Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=22; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7217 | Ticks modelled | 13434 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 44400.04 | Gross profit | 55809.46 | Gross loss | -11409.43 |
Profit factor | 4.89 | Expected payoff | 57.74 | ||
Absolute drawdown | 1927.12 | Maximal drawdown | 7372.06 (12.49%) | Relative drawdown | 36.31% (4602.64) |
Total trades | 769 | Short positions (won %) | 400 (73.75%) | Long positions (won %) | 369 (81.84%) |
Profit trades (% of total) | 597 (77.63%) | Loss trades (% of total) | 172 (22.37%) | ||
Largest | profit trade | 199.73 | loss trade | -192.96 | |
Average | profit trade | 93.48 | loss trade | -66.33 | |
Maximum | consecutive wins (profit in money) | 144 (17634.93) | consecutive losses (loss in money) | 25 (-4760.86) | |
Maximal | consecutive profit (count of wins) | 17634.93 (144) | consecutive loss (count of losses) | -4760.86 (25) | |
Average | consecutive wins | 27 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.04 09:00 | sell | 1 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
2 | 2023.09.04 09:00 | modify | 1 | 0.10 | 1.26320 | 1.28220 | 1.24320 | ||
3 | 2023.09.04 10:00 | sell | 2 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
4 | 2023.09.04 10:00 | modify | 2 | 0.10 | 1.26293 | 1.28193 | 1.24293 | ||
5 | 2023.09.04 11:00 | sell | 3 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
6 | 2023.09.04 11:00 | modify | 3 | 0.10 | 1.26357 | 1.28257 | 1.24357 | ||
7 | 2023.09.04 12:00 | sell | 4 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
8 | 2023.09.04 12:00 | modify | 4 | 0.10 | 1.26276 | 1.28176 | 1.24276 | ||
9 | 2023.09.04 13:00 | sell | 5 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
10 | 2023.09.04 13:00 | modify | 5 | 0.10 | 1.26252 | 1.28152 | 1.24252 | ||
11 | 2023.09.04 14:00 | sell | 6 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
12 | 2023.09.04 14:00 | modify | 6 | 0.10 | 1.26263 | 1.28163 | 1.24263 | ||
13 | 2023.09.04 18:00 | sell | 7 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
14 | 2023.09.04 18:00 | modify | 7 | 0.10 | 1.26297 | 1.28197 | 1.24297 | ||
15 | 2023.09.04 19:00 | sell | 8 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 19:00 | modify | 8 | 0.10 | 1.26318 | 1.28218 | 1.24318 | ||
17 | 2023.09.07 01:00 | close | 8 | 0.10 | 1.24985 | 1.28218 | 1.24318 | 132.86 | 10132.85 |
18 | 2023.09.07 01:00 | close | 7 | 0.10 | 1.24985 | 1.28197 | 1.24297 | 130.75 | 10263.61 |
19 | 2023.09.07 01:00 | close | 6 | 0.10 | 1.24985 | 1.28163 | 1.24263 | 127.36 | 10390.96 |
20 | 2023.09.07 01:00 | close | 5 | 0.10 | 1.24985 | 1.28152 | 1.24252 | 126.26 | 10517.22 |
21 | 2023.09.07 01:00 | close | 4 | 0.10 | 1.24985 | 1.28176 | 1.24276 | 128.66 | 10645.87 |
22 | 2023.09.07 01:00 | close | 3 | 0.10 | 1.24985 | 1.28257 | 1.24357 | 136.75 | 10782.63 |
23 | 2023.09.07 01:00 | close | 2 | 0.10 | 1.24985 | 1.28193 | 1.24293 | 130.36 | 10912.98 |
24 | 2023.09.07 01:00 | close | 1 | 0.10 | 1.24985 | 1.28220 | 1.24320 | 133.06 | 11046.04 |
25 | 2023.09.07 01:00 | buy | 9 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
26 | 2023.09.07 01:00 | modify | 9 | 0.10 | 1.24985 | 1.23085 | 1.26985 | ||
27 | 2023.09.07 02:00 | buy | 10 | 0.10 | 1.25022 | 0.00000 | 0.00000 | ||
28 | 2023.09.07 02:00 | modify | 10 | 0.10 | 1.25022 | 1.23122 | 1.27022 | ||
29 | 2023.09.07 03:00 | buy | 11 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
30 | 2023.09.07 03:00 | modify | 11 | 0.10 | 1.25006 | 1.23106 | 1.27006 | ||
31 | 2023.09.07 04:00 | buy | 12 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
32 | 2023.09.07 04:00 | modify | 12 | 0.10 | 1.25069 | 1.23169 | 1.27069 | ||
33 | 2023.09.07 05:00 | buy | 13 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
34 | 2023.09.07 05:00 | modify | 13 | 0.10 | 1.25001 | 1.23101 | 1.27001 | ||
35 | 2023.09.07 06:00 | buy | 14 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
36 | 2023.09.07 06:00 | modify | 14 | 0.10 | 1.24988 | 1.23088 | 1.26988 | ||
37 | 2023.09.07 07:00 | buy | 15 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
38 | 2023.09.07 07:00 | modify | 15 | 0.10 | 1.24837 | 1.22937 | 1.26837 | ||
39 | 2023.09.07 08:00 | buy | 16 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
40 | 2023.09.07 08:00 | modify | 16 | 0.10 | 1.24754 | 1.22854 | 1.26754 | ||
41 | 2023.09.07 09:00 | buy | 17 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
42 | 2023.09.07 09:00 | modify | 17 | 0.10 | 1.24807 | 1.22907 | 1.26807 | ||
43 | 2023.09.07 10:00 | buy | 18 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
44 | 2023.09.07 10:00 | modify | 18 | 0.10 | 1.24723 | 1.22823 | 1.26723 | ||
45 | 2023.09.07 11:00 | buy | 19 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
46 | 2023.09.07 11:00 | modify | 19 | 0.10 | 1.24578 | 1.22678 | 1.26578 | ||
47 | 2023.09.07 12:00 | buy | 20 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
48 | 2023.09.07 12:00 | modify | 20 | 0.10 | 1.24632 | 1.22732 | 1.26632 | ||
49 | 2023.09.07 13:00 | buy | 21 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
50 | 2023.09.07 13:00 | modify | 21 | 0.10 | 1.24648 | 1.22748 | 1.26648 | ||
51 | 2023.09.07 14:00 | buy | 22 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
52 | 2023.09.07 14:00 | modify | 22 | 0.10 | 1.24577 | 1.22677 | 1.26577 | ||
53 | 2023.09.07 15:00 | buy | 23 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
54 | 2023.09.07 15:00 | modify | 23 | 0.10 | 1.24778 | 1.22878 | 1.26778 | ||
55 | 2023.09.07 22:00 | buy | 24 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
56 | 2023.09.07 22:00 | modify | 24 | 0.10 | 1.24738 | 1.22838 | 1.26738 | ||
57 | 2023.09.07 23:00 | buy | 25 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
58 | 2023.09.07 23:00 | modify | 25 | 0.10 | 1.24726 | 1.22826 | 1.26726 | ||
59 | 2023.09.08 00:00 | buy | 26 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
60 | 2023.09.08 00:00 | modify | 26 | 0.10 | 1.24779 | 1.22879 | 1.26779 | ||
61 | 2023.09.11 04:00 | close | 26 | 0.10 | 1.25010 | 1.22879 | 1.26779 | 22.77 | 11068.81 |
62 | 2023.09.11 04:00 | close | 25 | 0.10 | 1.25010 | 1.22826 | 1.26726 | 27.74 | 11096.55 |
63 | 2023.09.11 04:00 | close | 24 | 0.10 | 1.25010 | 1.22838 | 1.26738 | 26.54 | 11123.09 |
64 | 2023.09.11 04:00 | close | 23 | 0.10 | 1.25010 | 1.22878 | 1.26778 | 22.54 | 11145.64 |
65 | 2023.09.11 04:00 | close | 22 | 0.10 | 1.25010 | 1.22677 | 1.26577 | 42.64 | 11188.28 |
66 | 2023.09.11 04:00 | close | 21 | 0.10 | 1.25010 | 1.22748 | 1.26648 | 35.54 | 11223.82 |
67 | 2023.09.11 04:00 | close | 20 | 0.10 | 1.25010 | 1.22732 | 1.26632 | 37.14 | 11260.96 |
68 | 2023.09.11 04:00 | close | 19 | 0.10 | 1.25010 | 1.22678 | 1.26578 | 42.54 | 11303.50 |
69 | 2023.09.11 04:00 | close | 18 | 0.10 | 1.25010 | 1.22823 | 1.26723 | 28.04 | 11331.55 |
70 | 2023.09.11 04:00 | close | 17 | 0.10 | 1.25010 | 1.22907 | 1.26807 | 19.64 | 11351.19 |
71 | 2023.09.11 04:00 | close | 16 | 0.10 | 1.25010 | 1.22854 | 1.26754 | 24.94 | 11376.13 |
72 | 2023.09.11 04:00 | close | 15 | 0.10 | 1.25010 | 1.22937 | 1.26837 | 16.64 | 11392.77 |
73 | 2023.09.11 04:00 | close | 14 | 0.10 | 1.25010 | 1.23088 | 1.26988 | 1.54 | 11394.31 |
74 | 2023.09.11 04:00 | close | 13 | 0.10 | 1.25010 | 1.23101 | 1.27001 | 0.24 | 11394.56 |
75 | 2023.09.11 04:00 | close | 12 | 0.10 | 1.25010 | 1.23169 | 1.27069 | -6.56 | 11388.00 |
76 | 2023.09.11 04:00 | close | 11 | 0.10 | 1.25010 | 1.23106 | 1.27006 | -0.26 | 11387.74 |
77 | 2023.09.11 04:00 | close | 10 | 0.10 | 1.25010 | 1.23122 | 1.27022 | -1.86 | 11385.88 |
78 | 2023.09.11 04:00 | close | 9 | 0.10 | 1.25010 | 1.23085 | 1.26985 | 1.84 | 11387.72 |
79 | 2023.09.11 04:00 | sell | 27 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
80 | 2023.09.11 04:00 | modify | 27 | 0.10 | 1.25010 | 1.26910 | 1.23010 | ||
81 | 2023.09.11 05:00 | sell | 28 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
82 | 2023.09.11 05:00 | modify | 28 | 0.10 | 1.25187 | 1.27087 | 1.23187 | ||
83 | 2023.09.11 06:00 | sell | 29 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
84 | 2023.09.11 06:00 | modify | 29 | 0.10 | 1.25134 | 1.27034 | 1.23134 | ||
85 | 2023.09.11 07:00 | sell | 30 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
86 | 2023.09.11 07:00 | modify | 30 | 0.10 | 1.25176 | 1.27076 | 1.23176 | ||
87 | 2023.09.11 08:00 | sell | 31 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
88 | 2023.09.11 08:00 | modify | 31 | 0.10 | 1.25226 | 1.27126 | 1.23226 | ||
89 | 2023.09.11 09:00 | sell | 32 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
90 | 2023.09.11 09:00 | modify | 32 | 0.10 | 1.25192 | 1.27092 | 1.23192 | ||
91 | 2023.09.11 10:00 | sell | 33 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
92 | 2023.09.11 10:00 | modify | 33 | 0.10 | 1.25332 | 1.27232 | 1.23332 | ||
93 | 2023.09.11 11:00 | sell | 34 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
94 | 2023.09.11 11:00 | modify | 34 | 0.10 | 1.25156 | 1.27056 | 1.23156 | ||
95 | 2023.09.11 14:00 | sell | 35 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
96 | 2023.09.11 14:00 | modify | 35 | 0.10 | 1.25289 | 1.27189 | 1.23289 | ||
97 | 2023.09.11 15:00 | sell | 36 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
98 | 2023.09.11 15:00 | modify | 36 | 0.10 | 1.25285 | 1.27185 | 1.23285 | ||
99 | 2023.09.11 17:00 | sell | 37 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
100 | 2023.09.11 17:00 | modify | 37 | 0.10 | 1.25212 | 1.27112 | 1.23212 | ||
101 | 2023.09.14 17:00 | close | 37 | 0.10 | 1.24169 | 1.27112 | 1.23212 | 103.86 | 11491.58 |
102 | 2023.09.14 17:00 | close | 36 | 0.10 | 1.24169 | 1.27185 | 1.23285 | 111.16 | 11602.73 |
103 | 2023.09.14 17:00 | close | 35 | 0.10 | 1.24169 | 1.27189 | 1.23289 | 111.56 | 11714.29 |
104 | 2023.09.14 17:00 | close | 34 | 0.10 | 1.24169 | 1.27056 | 1.23156 | 98.26 | 11812.54 |
105 | 2023.09.14 17:00 | close | 33 | 0.10 | 1.24169 | 1.27232 | 1.23332 | 115.86 | 11928.40 |
106 | 2023.09.14 17:00 | close | 32 | 0.10 | 1.24169 | 1.27092 | 1.23192 | 101.86 | 12030.25 |
107 | 2023.09.14 17:00 | close | 31 | 0.10 | 1.24169 | 1.27126 | 1.23226 | 105.26 | 12135.51 |
108 | 2023.09.14 17:00 | close | 30 | 0.10 | 1.24169 | 1.27076 | 1.23176 | 100.26 | 12235.76 |
109 | 2023.09.14 17:00 | close | 29 | 0.10 | 1.24169 | 1.27034 | 1.23134 | 96.06 | 12331.82 |
110 | 2023.09.14 17:00 | close | 28 | 0.10 | 1.24169 | 1.27087 | 1.23187 | 101.36 | 12433.17 |
111 | 2023.09.14 17:00 | close | 27 | 0.10 | 1.24169 | 1.26910 | 1.23010 | 83.66 | 12516.83 |
112 | 2023.09.14 17:00 | buy | 38 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
113 | 2023.09.14 17:00 | modify | 38 | 0.10 | 1.24169 | 1.22269 | 1.26169 | ||
114 | 2023.09.14 18:00 | buy | 39 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
115 | 2023.09.14 18:00 | modify | 39 | 0.10 | 1.24042 | 1.22142 | 1.26042 | ||
116 | 2023.09.14 19:00 | buy | 40 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
117 | 2023.09.14 19:00 | modify | 40 | 0.10 | 1.24046 | 1.22146 | 1.26046 | ||
118 | 2023.09.14 20:00 | buy | 41 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
119 | 2023.09.14 20:00 | modify | 41 | 0.10 | 1.24093 | 1.22193 | 1.26093 | ||
120 | 2023.09.15 00:00 | buy | 42 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
121 | 2023.09.15 00:00 | modify | 42 | 0.10 | 1.24035 | 1.22135 | 1.26035 | ||
122 | 2023.09.21 05:00 | buy | 43 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
123 | 2023.09.21 05:00 | modify | 43 | 0.10 | 1.23228 | 1.21328 | 1.25228 | ||
124 | 2023.09.21 06:00 | buy | 44 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
125 | 2023.09.21 06:00 | modify | 44 | 0.10 | 1.23219 | 1.21319 | 1.25219 | ||
126 | 2023.09.21 08:00 | buy | 45 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
127 | 2023.09.21 08:00 | modify | 45 | 0.10 | 1.23157 | 1.21257 | 1.25157 | ||
128 | 2023.09.21 09:00 | buy | 46 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
129 | 2023.09.21 09:00 | modify | 46 | 0.10 | 1.23066 | 1.21166 | 1.25066 | ||
130 | 2023.09.21 10:00 | buy | 47 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
131 | 2023.09.21 10:00 | modify | 47 | 0.10 | 1.22935 | 1.21035 | 1.24935 | ||
132 | 2023.09.21 11:00 | buy | 48 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
133 | 2023.09.21 11:00 | modify | 48 | 0.10 | 1.23020 | 1.21120 | 1.25020 | ||
134 | 2023.09.21 12:00 | buy | 49 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
135 | 2023.09.21 12:00 | modify | 49 | 0.10 | 1.22709 | 1.20809 | 1.24709 | ||
136 | 2023.09.21 13:00 | buy | 50 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
137 | 2023.09.21 13:00 | modify | 50 | 0.10 | 1.22705 | 1.20805 | 1.24705 | ||
138 | 2023.09.22 03:00 | buy | 51 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
139 | 2023.09.22 03:00 | modify | 51 | 0.10 | 1.22802 | 1.20902 | 1.24802 | ||
140 | 2023.09.22 04:00 | buy | 52 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
141 | 2023.09.22 04:00 | modify | 52 | 0.10 | 1.22813 | 1.20913 | 1.24813 | ||
142 | 2023.09.22 05:00 | buy | 53 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
143 | 2023.09.22 05:00 | modify | 53 | 0.10 | 1.22870 | 1.20970 | 1.24870 | ||
144 | 2023.09.22 07:00 | buy | 54 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
145 | 2023.09.22 07:00 | modify | 54 | 0.10 | 1.22847 | 1.20947 | 1.24847 | ||
146 | 2023.09.22 08:00 | buy | 55 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
147 | 2023.09.22 08:00 | modify | 55 | 0.10 | 1.22689 | 1.20789 | 1.24689 | ||
148 | 2023.09.22 09:00 | buy | 56 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
149 | 2023.09.22 09:00 | modify | 56 | 0.10 | 1.22559 | 1.20659 | 1.24559 | ||
150 | 2023.09.22 10:00 | buy | 57 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
151 | 2023.09.22 10:00 | modify | 57 | 0.10 | 1.22436 | 1.20536 | 1.24436 | ||
152 | 2023.09.22 11:00 | buy | 58 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
153 | 2023.09.22 11:00 | modify | 58 | 0.10 | 1.22497 | 1.20597 | 1.24497 | ||
154 | 2023.09.22 19:00 | buy | 59 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
155 | 2023.09.22 19:00 | modify | 59 | 0.10 | 1.22433 | 1.20533 | 1.24433 | ||
156 | 2023.09.22 20:00 | buy | 60 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
157 | 2023.09.22 20:00 | modify | 60 | 0.10 | 1.22414 | 1.20514 | 1.24414 | ||
158 | 2023.09.24 21:00 | buy | 61 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
159 | 2023.09.24 21:00 | modify | 61 | 0.10 | 1.22497 | 1.20597 | 1.24497 | ||
160 | 2023.09.25 09:00 | s/l | 38 | 0.10 | 1.22269 | 1.22269 | 1.26169 | -192.96 | 12323.87 |
161 | 2023.09.25 09:00 | s/l | 41 | 0.10 | 1.22193 | 1.22193 | 1.26093 | -192.96 | 12130.91 |
162 | 2023.09.25 10:00 | s/l | 39 | 0.10 | 1.22142 | 1.22142 | 1.26042 | -192.96 | 11937.95 |
163 | 2023.09.25 10:00 | s/l | 40 | 0.10 | 1.22146 | 1.22146 | 1.26046 | -192.96 | 11744.99 |
164 | 2023.09.25 10:00 | s/l | 42 | 0.10 | 1.22135 | 1.22135 | 1.26035 | -192.63 | 11552.35 |
165 | 2023.09.25 15:00 | buy | 62 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
166 | 2023.09.25 15:00 | modify | 62 | 0.10 | 1.22008 | 1.20108 | 1.24008 | ||
167 | 2023.09.25 16:00 | buy | 63 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
168 | 2023.09.25 16:00 | modify | 63 | 0.10 | 1.22184 | 1.20284 | 1.24184 | ||
169 | 2023.09.25 17:00 | buy | 64 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
170 | 2023.09.25 17:00 | modify | 64 | 0.10 | 1.22143 | 1.20243 | 1.24143 | ||
171 | 2023.09.25 19:00 | buy | 65 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
172 | 2023.09.25 19:00 | modify | 65 | 0.10 | 1.22108 | 1.20208 | 1.24108 | ||
173 | 2023.09.25 20:00 | buy | 66 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
174 | 2023.09.25 20:00 | modify | 66 | 0.10 | 1.22141 | 1.20241 | 1.24141 | ||
175 | 2023.09.27 12:00 | s/l | 43 | 0.10 | 1.21328 | 1.21328 | 1.25228 | -191.32 | 11361.04 |
176 | 2023.09.27 12:00 | s/l | 44 | 0.10 | 1.21319 | 1.21319 | 1.25219 | -191.32 | 11169.72 |
177 | 2023.09.27 12:00 | buy | 67 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
178 | 2023.09.27 12:00 | modify | 67 | 0.10 | 1.21415 | 1.19515 | 1.23415 | ||
179 | 2023.09.27 16:00 | s/l | 45 | 0.10 | 1.21257 | 1.21257 | 1.25157 | -191.32 | 10978.41 |
180 | 2023.09.27 17:00 | s/l | 46 | 0.10 | 1.21166 | 1.21166 | 1.25066 | -191.32 | 10787.09 |
181 | 2023.09.27 17:00 | buy | 68 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
182 | 2023.09.27 17:00 | modify | 68 | 0.10 | 1.21274 | 1.19374 | 1.23274 | ||
183 | 2023.09.27 18:00 | s/l | 48 | 0.10 | 1.21120 | 1.21120 | 1.25020 | -191.32 | 10595.77 |
184 | 2023.09.27 18:00 | buy | 69 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
185 | 2023.09.27 18:00 | modify | 69 | 0.10 | 1.21241 | 1.19341 | 1.23241 | ||
186 | 2023.09.28 15:00 | close | 69 | 0.10 | 1.21978 | 1.19341 | 1.23241 | 72.71 | 10668.49 |
187 | 2023.09.28 15:00 | close | 68 | 0.10 | 1.21978 | 1.19374 | 1.23274 | 69.41 | 10737.90 |
188 | 2023.09.28 15:00 | close | 67 | 0.10 | 1.21978 | 1.19515 | 1.23415 | 55.31 | 10793.21 |
189 | 2023.09.28 15:00 | close | 66 | 0.10 | 1.21978 | 1.20241 | 1.24141 | -17.95 | 10775.27 |
190 | 2023.09.28 15:00 | close | 65 | 0.10 | 1.21978 | 1.20208 | 1.24108 | -14.64 | 10760.62 |
191 | 2023.09.28 15:00 | close | 64 | 0.10 | 1.21978 | 1.20243 | 1.24143 | -18.14 | 10742.48 |
192 | 2023.09.28 15:00 | close | 63 | 0.10 | 1.21978 | 1.20284 | 1.24184 | -22.25 | 10720.23 |
193 | 2023.09.28 15:00 | close | 62 | 0.10 | 1.21978 | 1.20108 | 1.24008 | -4.64 | 10715.59 |
194 | 2023.09.28 15:00 | close | 61 | 0.10 | 1.21978 | 1.20597 | 1.24497 | -53.87 | 10661.71 |
195 | 2023.09.28 15:00 | close | 60 | 0.10 | 1.21978 | 1.20514 | 1.24414 | -45.57 | 10616.14 |
196 | 2023.09.28 15:00 | close | 59 | 0.10 | 1.21978 | 1.20533 | 1.24433 | -47.47 | 10568.67 |
197 | 2023.09.28 15:00 | close | 58 | 0.10 | 1.21978 | 1.20597 | 1.24497 | -53.87 | 10514.79 |
198 | 2023.09.28 15:00 | close | 57 | 0.10 | 1.21978 | 1.20536 | 1.24436 | -47.77 | 10467.02 |
199 | 2023.09.28 15:00 | close | 56 | 0.10 | 1.21978 | 1.20659 | 1.24559 | -60.07 | 10406.94 |
200 | 2023.09.28 15:00 | close | 55 | 0.10 | 1.21978 | 1.20789 | 1.24689 | -73.07 | 10333.87 |
201 | 2023.09.28 15:00 | close | 54 | 0.10 | 1.21978 | 1.20947 | 1.24847 | -88.87 | 10245.00 |
202 | 2023.09.28 15:00 | close | 53 | 0.10 | 1.21978 | 1.20970 | 1.24870 | -91.17 | 10153.82 |
203 | 2023.09.28 15:00 | close | 52 | 0.10 | 1.21978 | 1.20913 | 1.24813 | -85.47 | 10068.35 |
204 | 2023.09.28 15:00 | close | 51 | 0.10 | 1.21978 | 1.20902 | 1.24802 | -84.37 | 9983.97 |
205 | 2023.09.28 15:00 | close | 50 | 0.10 | 1.21978 | 1.20805 | 1.24705 | -75.00 | 9908.97 |
206 | 2023.09.28 15:00 | close | 49 | 0.10 | 1.21978 | 1.20809 | 1.24709 | -75.40 | 9833.57 |
207 | 2023.09.28 15:00 | close | 47 | 0.10 | 1.21978 | 1.21035 | 1.24935 | -98.00 | 9735.56 |
208 | 2023.09.28 15:00 | sell | 70 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
209 | 2023.09.28 15:00 | modify | 70 | 0.10 | 1.21978 | 1.23878 | 1.19978 | ||
210 | 2023.09.28 16:00 | sell | 71 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
211 | 2023.09.28 16:00 | modify | 71 | 0.10 | 1.22205 | 1.24105 | 1.20205 | ||
212 | 2023.09.28 17:00 | sell | 72 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
213 | 2023.09.28 17:00 | modify | 72 | 0.10 | 1.21992 | 1.23892 | 1.19992 | ||
214 | 2023.09.28 18:00 | sell | 73 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
215 | 2023.09.28 18:00 | modify | 73 | 0.10 | 1.21907 | 1.23807 | 1.19907 | ||
216 | 2023.09.28 21:00 | sell | 74 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
217 | 2023.09.28 21:00 | modify | 74 | 0.10 | 1.21996 | 1.23896 | 1.19996 | ||
218 | 2023.09.28 22:00 | sell | 75 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
219 | 2023.09.28 22:00 | modify | 75 | 0.10 | 1.22029 | 1.23929 | 1.20029 | ||
220 | 2023.09.28 23:00 | sell | 76 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
221 | 2023.09.28 23:00 | modify | 76 | 0.10 | 1.22073 | 1.23973 | 1.20073 | ||
222 | 2023.09.29 00:00 | sell | 77 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
223 | 2023.09.29 00:00 | modify | 77 | 0.10 | 1.22038 | 1.23938 | 1.20038 | ||
224 | 2023.09.29 03:00 | sell | 78 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
225 | 2023.09.29 03:00 | modify | 78 | 0.10 | 1.22226 | 1.24126 | 1.20226 | ||
226 | 2023.09.29 04:00 | sell | 79 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
227 | 2023.09.29 04:00 | modify | 79 | 0.10 | 1.22185 | 1.24085 | 1.20185 | ||
228 | 2023.09.29 05:00 | sell | 80 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
229 | 2023.09.29 05:00 | modify | 80 | 0.10 | 1.22219 | 1.24119 | 1.20219 | ||
230 | 2023.09.29 06:00 | sell | 81 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
231 | 2023.09.29 06:00 | modify | 81 | 0.10 | 1.22206 | 1.24106 | 1.20206 | ||
232 | 2023.09.29 07:00 | sell | 82 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
233 | 2023.09.29 07:00 | modify | 82 | 0.10 | 1.22431 | 1.24331 | 1.20431 | ||
234 | 2023.09.29 08:00 | sell | 83 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
235 | 2023.09.29 08:00 | modify | 83 | 0.10 | 1.22428 | 1.24328 | 1.20428 | ||
236 | 2023.09.29 09:00 | sell | 84 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
237 | 2023.09.29 09:00 | modify | 84 | 0.10 | 1.22349 | 1.24249 | 1.20349 | ||
238 | 2023.09.29 10:00 | sell | 85 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
239 | 2023.09.29 10:00 | modify | 85 | 0.10 | 1.22625 | 1.24525 | 1.20625 | ||
240 | 2023.09.29 11:00 | sell | 86 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
241 | 2023.09.29 11:00 | modify | 86 | 0.10 | 1.22657 | 1.24557 | 1.20657 | ||
242 | 2023.09.29 12:00 | sell | 87 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
243 | 2023.09.29 12:00 | modify | 87 | 0.10 | 1.22542 | 1.24442 | 1.20542 | ||
244 | 2023.10.01 22:00 | close | 87 | 0.10 | 1.21984 | 1.24442 | 1.20542 | 55.80 | 9791.36 |
245 | 2023.10.01 22:00 | close | 86 | 0.10 | 1.21984 | 1.24557 | 1.20657 | 67.30 | 9858.66 |
246 | 2023.10.01 22:00 | close | 85 | 0.10 | 1.21984 | 1.24525 | 1.20625 | 64.10 | 9922.76 |
247 | 2023.10.01 22:00 | close | 84 | 0.10 | 1.21984 | 1.24249 | 1.20349 | 36.50 | 9959.26 |
248 | 2023.10.01 22:00 | close | 83 | 0.10 | 1.21984 | 1.24328 | 1.20428 | 44.40 | 10003.66 |
249 | 2023.10.01 22:00 | close | 82 | 0.10 | 1.21984 | 1.24331 | 1.20431 | 44.70 | 10048.36 |
250 | 2023.10.01 22:00 | close | 81 | 0.10 | 1.21984 | 1.24106 | 1.20206 | 22.20 | 10070.56 |
251 | 2023.10.01 22:00 | close | 80 | 0.10 | 1.21984 | 1.24119 | 1.20219 | 23.50 | 10094.06 |
252 | 2023.10.01 22:00 | close | 79 | 0.10 | 1.21984 | 1.24085 | 1.20185 | 20.10 | 10114.16 |
253 | 2023.10.01 22:00 | close | 78 | 0.10 | 1.21984 | 1.24126 | 1.20226 | 24.20 | 10138.36 |
254 | 2023.10.01 22:00 | close | 77 | 0.10 | 1.21984 | 1.23938 | 1.20038 | 5.40 | 10143.76 |
255 | 2023.10.01 22:00 | close | 76 | 0.10 | 1.21984 | 1.23973 | 1.20073 | 8.81 | 10152.58 |
256 | 2023.10.01 22:00 | close | 75 | 0.10 | 1.21984 | 1.23929 | 1.20029 | 4.41 | 10156.99 |
257 | 2023.10.01 22:00 | close | 74 | 0.10 | 1.21984 | 1.23896 | 1.19996 | 1.11 | 10158.10 |
258 | 2023.10.01 22:00 | close | 73 | 0.10 | 1.21984 | 1.23807 | 1.19907 | -7.79 | 10150.31 |
259 | 2023.10.01 22:00 | close | 72 | 0.10 | 1.21984 | 1.23892 | 1.19992 | 0.71 | 10151.02 |
260 | 2023.10.01 22:00 | close | 71 | 0.10 | 1.21984 | 1.24105 | 1.20205 | 22.01 | 10173.03 |
261 | 2023.10.01 22:00 | close | 70 | 0.10 | 1.21984 | 1.23878 | 1.19978 | -0.69 | 10172.34 |
262 | 2023.10.01 22:00 | buy | 88 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
263 | 2023.10.01 22:00 | modify | 88 | 0.10 | 1.21984 | 1.20084 | 1.23984 | ||
264 | 2023.10.01 23:00 | buy | 89 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
265 | 2023.10.01 23:00 | modify | 89 | 0.10 | 1.21860 | 1.19960 | 1.23860 | ||
266 | 2023.10.02 00:00 | buy | 90 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
267 | 2023.10.02 00:00 | modify | 90 | 0.10 | 1.21957 | 1.20057 | 1.23957 | ||
268 | 2023.10.02 05:00 | buy | 91 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
269 | 2023.10.02 05:00 | modify | 91 | 0.10 | 1.21895 | 1.19995 | 1.23895 | ||
270 | 2023.10.02 06:00 | buy | 92 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
271 | 2023.10.02 06:00 | modify | 92 | 0.10 | 1.21796 | 1.19896 | 1.23796 | ||
272 | 2023.10.02 10:00 | buy | 93 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
273 | 2023.10.02 10:00 | modify | 93 | 0.10 | 1.21664 | 1.19764 | 1.23664 | ||
274 | 2023.10.02 11:00 | buy | 94 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
275 | 2023.10.02 11:00 | modify | 94 | 0.10 | 1.21592 | 1.19692 | 1.23592 | ||
276 | 2023.10.02 12:00 | buy | 95 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
277 | 2023.10.02 12:00 | modify | 95 | 0.10 | 1.21548 | 1.19648 | 1.23548 | ||
278 | 2023.10.02 13:00 | buy | 96 | 0.10 | 1.21537 | 0.00000 | 0.00000 | ||
279 | 2023.10.02 13:00 | modify | 96 | 0.10 | 1.21537 | 1.19637 | 1.23537 | ||
280 | 2023.10.02 14:00 | buy | 97 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
281 | 2023.10.02 14:00 | modify | 97 | 0.10 | 1.21314 | 1.19414 | 1.23314 | ||
282 | 2023.10.02 15:00 | buy | 98 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
283 | 2023.10.02 15:00 | modify | 98 | 0.10 | 1.21235 | 1.19335 | 1.23235 | ||
284 | 2023.10.02 16:00 | buy | 99 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
285 | 2023.10.02 16:00 | modify | 99 | 0.10 | 1.21302 | 1.19402 | 1.23302 | ||
286 | 2023.10.02 17:00 | buy | 100 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
287 | 2023.10.02 17:00 | modify | 100 | 0.10 | 1.21108 | 1.19208 | 1.23108 | ||
288 | 2023.10.02 18:00 | buy | 101 | 0.10 | 1.21157 | 0.00000 | 0.00000 | ||
289 | 2023.10.02 18:00 | modify | 101 | 0.10 | 1.21157 | 1.19257 | 1.23157 | ||
290 | 2023.10.02 19:00 | buy | 102 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
291 | 2023.10.02 19:00 | modify | 102 | 0.10 | 1.21085 | 1.19185 | 1.23085 | ||
292 | 2023.10.02 20:00 | buy | 103 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
293 | 2023.10.02 20:00 | modify | 103 | 0.10 | 1.20951 | 1.19051 | 1.22951 | ||
294 | 2023.10.02 21:00 | buy | 104 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
295 | 2023.10.02 21:00 | modify | 104 | 0.10 | 1.20885 | 1.18985 | 1.22885 | ||
296 | 2023.10.02 22:00 | buy | 105 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
297 | 2023.10.02 22:00 | modify | 105 | 0.10 | 1.20897 | 1.18997 | 1.22897 | ||
298 | 2023.10.02 23:00 | buy | 106 | 0.10 | 1.20891 | 0.00000 | 0.00000 | ||
299 | 2023.10.02 23:00 | modify | 106 | 0.10 | 1.20891 | 1.18991 | 1.22891 | ||
300 | 2023.10.03 00:00 | buy | 107 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
301 | 2023.10.03 00:00 | modify | 107 | 0.10 | 1.20927 | 1.19027 | 1.22927 | ||
302 | 2023.10.03 01:00 | buy | 108 | 0.10 | 1.20888 | 0.00000 | 0.00000 | ||
303 | 2023.10.03 01:00 | modify | 108 | 0.10 | 1.20888 | 1.18988 | 1.22888 | ||
304 | 2023.10.03 02:00 | buy | 109 | 0.10 | 1.20817 | 0.00000 | 0.00000 | ||
305 | 2023.10.03 02:00 | modify | 109 | 0.10 | 1.20817 | 1.18917 | 1.22817 | ||
306 | 2023.10.03 03:00 | buy | 110 | 0.10 | 1.20769 | 0.00000 | 0.00000 | ||
307 | 2023.10.03 03:00 | modify | 110 | 0.10 | 1.20769 | 1.18869 | 1.22769 | ||
308 | 2023.10.03 04:00 | buy | 111 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
309 | 2023.10.03 04:00 | modify | 111 | 0.10 | 1.20800 | 1.18900 | 1.22800 | ||
310 | 2023.10.10 16:00 | t/p | 109 | 0.10 | 1.22817 | 1.18917 | 1.22817 | 197.70 | 10370.04 |
311 | 2023.10.10 16:00 | t/p | 110 | 0.10 | 1.22769 | 1.18869 | 1.22769 | 197.70 | 10567.74 |
312 | 2023.10.10 16:00 | t/p | 111 | 0.10 | 1.22800 | 1.18900 | 1.22800 | 197.70 | 10765.43 |
313 | 2023.10.10 17:00 | t/p | 104 | 0.10 | 1.22885 | 1.18985 | 1.22885 | 197.37 | 10962.80 |
314 | 2023.10.10 17:00 | t/p | 105 | 0.10 | 1.22897 | 1.18997 | 1.22897 | 197.37 | 11160.17 |
315 | 2023.10.10 17:00 | t/p | 106 | 0.10 | 1.22891 | 1.18991 | 1.22891 | 197.37 | 11357.54 |
316 | 2023.10.10 17:00 | t/p | 108 | 0.10 | 1.22888 | 1.18988 | 1.22888 | 197.70 | 11555.23 |
317 | 2023.10.11 00:00 | t/p | 107 | 0.10 | 1.22927 | 1.19027 | 1.22927 | 197.37 | 11752.60 |
318 | 2023.10.11 01:00 | t/p | 103 | 0.10 | 1.22951 | 1.19051 | 1.22951 | 197.04 | 11949.64 |
319 | 2023.10.11 13:00 | t/p | 100 | 0.10 | 1.23108 | 1.19208 | 1.23108 | 197.04 | 12146.68 |
320 | 2023.10.11 13:00 | t/p | 102 | 0.10 | 1.23085 | 1.19185 | 1.23085 | 197.04 | 12343.72 |
321 | 2023.10.11 14:00 | t/p | 97 | 0.10 | 1.23314 | 1.19414 | 1.23314 | 197.04 | 12540.76 |
322 | 2023.10.11 14:00 | t/p | 98 | 0.10 | 1.23235 | 1.19335 | 1.23235 | 197.04 | 12737.80 |
323 | 2023.10.11 14:00 | t/p | 99 | 0.10 | 1.23302 | 1.19402 | 1.23302 | 197.04 | 12934.84 |
324 | 2023.10.11 14:00 | t/p | 101 | 0.10 | 1.23157 | 1.19257 | 1.23157 | 197.04 | 13131.87 |
325 | 2023.10.12 07:00 | close | 96 | 0.10 | 1.23231 | 1.19637 | 1.23537 | 165.45 | 13297.33 |
326 | 2023.10.12 07:00 | close | 95 | 0.10 | 1.23231 | 1.19648 | 1.23548 | 164.35 | 13461.68 |
327 | 2023.10.12 07:00 | close | 94 | 0.10 | 1.23231 | 1.19692 | 1.23592 | 159.95 | 13621.63 |
328 | 2023.10.12 07:00 | close | 93 | 0.10 | 1.23231 | 1.19764 | 1.23664 | 152.75 | 13774.38 |
329 | 2023.10.12 07:00 | close | 92 | 0.10 | 1.23231 | 1.19896 | 1.23796 | 139.55 | 13913.93 |
330 | 2023.10.12 07:00 | close | 91 | 0.10 | 1.23231 | 1.19995 | 1.23895 | 129.65 | 14043.59 |
331 | 2023.10.12 07:00 | close | 90 | 0.10 | 1.23231 | 1.20057 | 1.23957 | 123.45 | 14167.04 |
332 | 2023.10.12 07:00 | close | 89 | 0.10 | 1.23231 | 1.19960 | 1.23860 | 132.82 | 14299.86 |
333 | 2023.10.12 07:00 | close | 88 | 0.10 | 1.23231 | 1.20084 | 1.23984 | 120.42 | 14420.28 |
334 | 2023.10.12 07:00 | sell | 112 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
335 | 2023.10.12 07:00 | modify | 112 | 0.10 | 1.23231 | 1.25131 | 1.21231 | ||
336 | 2023.10.12 11:00 | sell | 113 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
337 | 2023.10.12 11:00 | modify | 113 | 0.10 | 1.22941 | 1.24841 | 1.20941 | ||
338 | 2023.10.12 12:00 | sell | 114 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
339 | 2023.10.12 12:00 | modify | 114 | 0.10 | 1.23126 | 1.25026 | 1.21126 | ||
340 | 2023.10.12 20:00 | close | 114 | 0.10 | 1.21782 | 1.25026 | 1.21126 | 134.40 | 14554.68 |
341 | 2023.10.12 20:00 | close | 113 | 0.10 | 1.21782 | 1.24841 | 1.20941 | 115.90 | 14670.58 |
342 | 2023.10.12 20:00 | close | 112 | 0.10 | 1.21782 | 1.25131 | 1.21231 | 144.90 | 14815.48 |
343 | 2023.10.12 20:00 | buy | 115 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
344 | 2023.10.12 20:00 | modify | 115 | 0.10 | 1.21782 | 1.19882 | 1.23782 | ||
345 | 2023.10.12 21:00 | buy | 116 | 0.10 | 1.21749 | 0.00000 | 0.00000 | ||
346 | 2023.10.12 21:00 | modify | 116 | 0.10 | 1.21749 | 1.19849 | 1.23749 | ||
347 | 2023.10.12 22:00 | buy | 117 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
348 | 2023.10.12 22:00 | modify | 117 | 0.10 | 1.21804 | 1.19904 | 1.23804 | ||
349 | 2023.10.12 23:00 | buy | 118 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
350 | 2023.10.12 23:00 | modify | 118 | 0.10 | 1.21819 | 1.19919 | 1.23819 | ||
351 | 2023.10.13 03:00 | close | 118 | 0.10 | 1.22040 | 1.19919 | 1.23819 | 21.77 | 14837.26 |
352 | 2023.10.13 03:00 | close | 117 | 0.10 | 1.22040 | 1.19904 | 1.23804 | 23.27 | 14860.53 |
353 | 2023.10.13 03:00 | close | 116 | 0.10 | 1.22040 | 1.19849 | 1.23749 | 28.77 | 14889.30 |
354 | 2023.10.13 03:00 | close | 115 | 0.10 | 1.22040 | 1.19882 | 1.23782 | 25.47 | 14914.77 |
355 | 2023.10.13 03:00 | sell | 119 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
356 | 2023.10.13 03:00 | modify | 119 | 0.10 | 1.22040 | 1.23940 | 1.20040 | ||
357 | 2023.10.13 04:00 | sell | 120 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
358 | 2023.10.13 04:00 | modify | 120 | 0.10 | 1.22030 | 1.23930 | 1.20030 | ||
359 | 2023.10.13 05:00 | sell | 121 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
360 | 2023.10.13 05:00 | modify | 121 | 0.10 | 1.22029 | 1.23929 | 1.20029 | ||
361 | 2023.10.13 06:00 | sell | 122 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
362 | 2023.10.13 06:00 | modify | 122 | 0.10 | 1.22050 | 1.23950 | 1.20050 | ||
363 | 2023.10.16 17:00 | sell | 123 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
364 | 2023.10.16 17:00 | modify | 123 | 0.10 | 1.21994 | 1.23894 | 1.19994 | ||
365 | 2023.10.16 18:00 | sell | 124 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
366 | 2023.10.16 18:00 | modify | 124 | 0.10 | 1.22140 | 1.24040 | 1.20140 | ||
367 | 2023.10.16 19:00 | sell | 125 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
368 | 2023.10.16 19:00 | modify | 125 | 0.10 | 1.22124 | 1.24024 | 1.20124 | ||
369 | 2023.10.16 20:00 | sell | 126 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
370 | 2023.10.16 20:00 | modify | 126 | 0.10 | 1.22170 | 1.24070 | 1.20170 | ||
371 | 2023.10.16 21:00 | sell | 127 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
372 | 2023.10.16 21:00 | modify | 127 | 0.10 | 1.22152 | 1.24052 | 1.20152 | ||
373 | 2023.10.17 07:00 | close | 127 | 0.10 | 1.21721 | 1.24052 | 1.20152 | 43.01 | 14957.78 |
374 | 2023.10.17 07:00 | close | 126 | 0.10 | 1.21721 | 1.24070 | 1.20170 | 44.81 | 15002.59 |
375 | 2023.10.17 07:00 | close | 125 | 0.10 | 1.21721 | 1.24024 | 1.20124 | 40.21 | 15042.80 |
376 | 2023.10.17 07:00 | close | 124 | 0.10 | 1.21721 | 1.24040 | 1.20140 | 41.81 | 15084.61 |
377 | 2023.10.17 07:00 | close | 123 | 0.10 | 1.21721 | 1.23894 | 1.19994 | 27.21 | 15111.82 |
378 | 2023.10.17 07:00 | close | 122 | 0.10 | 1.21721 | 1.23950 | 1.20050 | 32.72 | 15144.55 |
379 | 2023.10.17 07:00 | close | 121 | 0.10 | 1.21721 | 1.23929 | 1.20029 | 30.62 | 15175.17 |
380 | 2023.10.17 07:00 | close | 120 | 0.10 | 1.21721 | 1.23930 | 1.20030 | 30.72 | 15205.89 |
381 | 2023.10.17 07:00 | close | 119 | 0.10 | 1.21721 | 1.23940 | 1.20040 | 31.72 | 15237.61 |
382 | 2023.10.17 07:00 | buy | 128 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
383 | 2023.10.17 07:00 | modify | 128 | 0.10 | 1.21721 | 1.19821 | 1.23721 | ||
384 | 2023.10.17 08:00 | buy | 129 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
385 | 2023.10.17 08:00 | modify | 129 | 0.10 | 1.21787 | 1.19887 | 1.23787 | ||
386 | 2023.10.17 09:00 | buy | 130 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
387 | 2023.10.17 09:00 | modify | 130 | 0.10 | 1.21576 | 1.19676 | 1.23576 | ||
388 | 2023.10.17 10:00 | buy | 131 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
389 | 2023.10.17 10:00 | modify | 131 | 0.10 | 1.21684 | 1.19784 | 1.23684 | ||
390 | 2023.10.17 11:00 | buy | 132 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
391 | 2023.10.17 11:00 | modify | 132 | 0.10 | 1.21604 | 1.19704 | 1.23604 | ||
392 | 2023.10.19 10:00 | buy | 133 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
393 | 2023.10.19 10:00 | modify | 133 | 0.10 | 1.21085 | 1.19185 | 1.23085 | ||
394 | 2023.10.23 20:00 | close | 133 | 0.10 | 1.22443 | 1.19185 | 1.23085 | 135.14 | 15372.75 |
395 | 2023.10.23 20:00 | close | 132 | 0.10 | 1.22443 | 1.19704 | 1.23604 | 81.93 | 15454.68 |
396 | 2023.10.23 20:00 | close | 131 | 0.10 | 1.22443 | 1.19784 | 1.23684 | 73.93 | 15528.61 |
397 | 2023.10.23 20:00 | close | 130 | 0.10 | 1.22443 | 1.19676 | 1.23576 | 84.73 | 15613.33 |
398 | 2023.10.23 20:00 | close | 129 | 0.10 | 1.22443 | 1.19887 | 1.23787 | 63.63 | 15676.96 |
399 | 2023.10.23 20:00 | close | 128 | 0.10 | 1.22443 | 1.19821 | 1.23721 | 70.23 | 15747.18 |
400 | 2023.10.23 20:00 | sell | 134 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
401 | 2023.10.23 20:00 | modify | 134 | 0.10 | 1.22443 | 1.24343 | 1.20443 | ||
402 | 2023.10.23 21:00 | sell | 135 | 0.10 | 1.22476 | 0.00000 | 0.00000 | ||
403 | 2023.10.23 21:00 | modify | 135 | 0.10 | 1.22476 | 1.24376 | 1.20476 | ||
404 | 2023.10.23 23:00 | sell | 136 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
405 | 2023.10.23 23:00 | modify | 136 | 0.10 | 1.22482 | 1.24382 | 1.20482 | ||
406 | 2023.10.24 00:00 | sell | 137 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
407 | 2023.10.24 00:00 | modify | 137 | 0.10 | 1.22488 | 1.24388 | 1.20488 | ||
408 | 2023.10.24 01:00 | sell | 138 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
409 | 2023.10.24 01:00 | modify | 138 | 0.10 | 1.22550 | 1.24450 | 1.20550 | ||
410 | 2023.10.24 02:00 | sell | 139 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
411 | 2023.10.24 02:00 | modify | 139 | 0.10 | 1.22525 | 1.24425 | 1.20525 | ||
412 | 2023.10.24 03:00 | sell | 140 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
413 | 2023.10.24 03:00 | modify | 140 | 0.10 | 1.22649 | 1.24549 | 1.20649 | ||
414 | 2023.10.24 04:00 | sell | 141 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
415 | 2023.10.24 04:00 | modify | 141 | 0.10 | 1.22652 | 1.24552 | 1.20652 | ||
416 | 2023.10.24 05:00 | sell | 142 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
417 | 2023.10.24 05:00 | modify | 142 | 0.10 | 1.22647 | 1.24547 | 1.20647 | ||
418 | 2023.10.24 06:00 | sell | 143 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
419 | 2023.10.24 06:00 | modify | 143 | 0.10 | 1.22714 | 1.24614 | 1.20714 | ||
420 | 2023.10.24 07:00 | sell | 144 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
421 | 2023.10.24 07:00 | modify | 144 | 0.10 | 1.22846 | 1.24746 | 1.20846 | ||
422 | 2023.10.24 08:00 | sell | 145 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
423 | 2023.10.24 08:00 | modify | 145 | 0.10 | 1.22625 | 1.24525 | 1.20625 | ||
424 | 2023.10.24 17:00 | close | 145 | 0.10 | 1.21607 | 1.24525 | 1.20625 | 101.80 | 15848.98 |
425 | 2023.10.24 17:00 | close | 144 | 0.10 | 1.21607 | 1.24746 | 1.20846 | 123.90 | 15972.88 |
426 | 2023.10.24 17:00 | close | 143 | 0.10 | 1.21607 | 1.24614 | 1.20714 | 110.70 | 16083.58 |
427 | 2023.10.24 17:00 | close | 142 | 0.10 | 1.21607 | 1.24547 | 1.20647 | 104.00 | 16187.58 |
428 | 2023.10.24 17:00 | close | 141 | 0.10 | 1.21607 | 1.24552 | 1.20652 | 104.50 | 16292.08 |
429 | 2023.10.24 17:00 | close | 140 | 0.10 | 1.21607 | 1.24549 | 1.20649 | 104.20 | 16396.28 |
430 | 2023.10.24 17:00 | close | 139 | 0.10 | 1.21607 | 1.24425 | 1.20525 | 91.80 | 16488.08 |
431 | 2023.10.24 17:00 | close | 138 | 0.10 | 1.21607 | 1.24450 | 1.20550 | 94.30 | 16582.38 |
432 | 2023.10.24 17:00 | close | 137 | 0.10 | 1.21607 | 1.24388 | 1.20488 | 88.10 | 16670.48 |
433 | 2023.10.24 17:00 | close | 136 | 0.10 | 1.21607 | 1.24382 | 1.20482 | 87.41 | 16757.89 |
434 | 2023.10.24 17:00 | close | 135 | 0.10 | 1.21607 | 1.24376 | 1.20476 | 86.81 | 16844.71 |
435 | 2023.10.24 17:00 | close | 134 | 0.10 | 1.21607 | 1.24343 | 1.20443 | 83.51 | 16928.22 |
436 | 2023.10.24 17:00 | buy | 146 | 0.10 | 1.21607 | 0.00000 | 0.00000 | ||
437 | 2023.10.24 17:00 | modify | 146 | 0.10 | 1.21607 | 1.19707 | 1.23607 | ||
438 | 2023.10.24 18:00 | buy | 147 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
439 | 2023.10.24 18:00 | modify | 147 | 0.10 | 1.21648 | 1.19748 | 1.23648 | ||
440 | 2023.10.24 19:00 | buy | 148 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
441 | 2023.10.24 19:00 | modify | 148 | 0.10 | 1.21639 | 1.19739 | 1.23639 | ||
442 | 2023.10.24 20:00 | buy | 149 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
443 | 2023.10.24 20:00 | modify | 149 | 0.10 | 1.21659 | 1.19759 | 1.23659 | ||
444 | 2023.10.24 21:00 | buy | 150 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
445 | 2023.10.24 21:00 | modify | 150 | 0.10 | 1.21606 | 1.19706 | 1.23606 | ||
446 | 2023.10.24 22:00 | buy | 151 | 0.10 | 1.21626 | 0.00000 | 0.00000 | ||
447 | 2023.10.24 22:00 | modify | 151 | 0.10 | 1.21626 | 1.19726 | 1.23626 | ||
448 | 2023.10.24 23:00 | buy | 152 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
449 | 2023.10.24 23:00 | modify | 152 | 0.10 | 1.21633 | 1.19733 | 1.23633 | ||
450 | 2023.10.25 10:00 | buy | 153 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
451 | 2023.10.25 10:00 | modify | 153 | 0.10 | 1.21221 | 1.19321 | 1.23221 | ||
452 | 2023.10.25 11:00 | buy | 154 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
453 | 2023.10.25 11:00 | modify | 154 | 0.10 | 1.21260 | 1.19360 | 1.23260 | ||
454 | 2023.10.25 12:00 | buy | 155 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
455 | 2023.10.25 12:00 | modify | 155 | 0.10 | 1.21210 | 1.19310 | 1.23210 | ||
456 | 2023.10.25 21:00 | buy | 156 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
457 | 2023.10.25 21:00 | modify | 156 | 0.10 | 1.21120 | 1.19220 | 1.23120 | ||
458 | 2023.10.25 22:00 | buy | 157 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
459 | 2023.10.25 22:00 | modify | 157 | 0.10 | 1.21121 | 1.19221 | 1.23121 | ||
460 | 2023.10.25 23:00 | buy | 158 | 0.10 | 1.21053 | 0.00000 | 0.00000 | ||
461 | 2023.10.25 23:00 | modify | 158 | 0.10 | 1.21053 | 1.19153 | 1.23053 | ||
462 | 2023.10.26 00:00 | buy | 159 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
463 | 2023.10.26 00:00 | modify | 159 | 0.10 | 1.21050 | 1.19150 | 1.23050 | ||
464 | 2023.10.26 01:00 | buy | 160 | 0.10 | 1.20931 | 0.00000 | 0.00000 | ||
465 | 2023.10.26 01:00 | modify | 160 | 0.10 | 1.20931 | 1.19031 | 1.22931 | ||
466 | 2023.10.26 02:00 | buy | 161 | 0.10 | 1.20966 | 0.00000 | 0.00000 | ||
467 | 2023.10.26 02:00 | modify | 161 | 0.10 | 1.20966 | 1.19066 | 1.22966 | ||
468 | 2023.10.26 03:00 | buy | 162 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
469 | 2023.10.26 03:00 | modify | 162 | 0.10 | 1.20853 | 1.18953 | 1.22853 | ||
470 | 2023.10.26 04:00 | buy | 163 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
471 | 2023.10.26 04:00 | modify | 163 | 0.10 | 1.20832 | 1.18932 | 1.22832 | ||
472 | 2023.10.26 05:00 | buy | 164 | 0.10 | 1.20822 | 0.00000 | 0.00000 | ||
473 | 2023.10.26 05:00 | modify | 164 | 0.10 | 1.20822 | 1.18922 | 1.22822 | ||
474 | 2023.10.26 06:00 | buy | 165 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
475 | 2023.10.26 06:00 | modify | 165 | 0.10 | 1.20823 | 1.18923 | 1.22823 | ||
476 | 2023.10.26 07:00 | buy | 166 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
477 | 2023.10.26 07:00 | modify | 166 | 0.10 | 1.20790 | 1.18890 | 1.22790 | ||
478 | 2023.10.31 06:00 | buy | 167 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
479 | 2023.10.31 06:00 | modify | 167 | 0.10 | 1.21507 | 1.19607 | 1.23507 | ||
480 | 2023.11.03 13:00 | t/p | 156 | 0.10 | 1.23120 | 1.19220 | 1.23120 | 196.38 | 17124.60 |
481 | 2023.11.03 13:00 | t/p | 157 | 0.10 | 1.23121 | 1.19221 | 1.23121 | 196.38 | 17320.98 |
482 | 2023.11.03 13:00 | t/p | 158 | 0.10 | 1.23053 | 1.19153 | 1.23053 | 196.38 | 17517.36 |
483 | 2023.11.03 13:00 | t/p | 159 | 0.10 | 1.23050 | 1.19150 | 1.23050 | 197.37 | 17714.73 |
484 | 2023.11.03 13:00 | t/p | 160 | 0.10 | 1.22931 | 1.19031 | 1.22931 | 197.37 | 17912.10 |
485 | 2023.11.03 13:00 | t/p | 161 | 0.10 | 1.22966 | 1.19066 | 1.22966 | 197.37 | 18109.46 |
486 | 2023.11.03 13:00 | t/p | 162 | 0.10 | 1.22853 | 1.18953 | 1.22853 | 197.37 | 18306.83 |
487 | 2023.11.03 13:00 | t/p | 163 | 0.10 | 1.22832 | 1.18932 | 1.22832 | 197.37 | 18504.20 |
488 | 2023.11.03 13:00 | t/p | 164 | 0.10 | 1.22822 | 1.18922 | 1.22822 | 197.37 | 18701.57 |
489 | 2023.11.03 13:00 | t/p | 165 | 0.10 | 1.22823 | 1.18923 | 1.22823 | 197.37 | 18898.94 |
490 | 2023.11.03 13:00 | t/p | 166 | 0.10 | 1.22790 | 1.18890 | 1.22790 | 197.37 | 19096.30 |
491 | 2023.11.03 14:00 | t/p | 153 | 0.10 | 1.23221 | 1.19321 | 1.23221 | 196.38 | 19292.68 |
492 | 2023.11.03 14:00 | t/p | 154 | 0.10 | 1.23260 | 1.19360 | 1.23260 | 196.38 | 19489.07 |
493 | 2023.11.03 14:00 | t/p | 155 | 0.10 | 1.23210 | 1.19310 | 1.23210 | 196.38 | 19685.45 |
494 | 2023.11.03 16:00 | t/p | 146 | 0.10 | 1.23607 | 1.19707 | 1.23607 | 196.05 | 19881.50 |
495 | 2023.11.03 16:00 | t/p | 147 | 0.10 | 1.23648 | 1.19748 | 1.23648 | 196.05 | 20077.55 |
496 | 2023.11.03 16:00 | t/p | 148 | 0.10 | 1.23639 | 1.19739 | 1.23639 | 196.05 | 20273.60 |
497 | 2023.11.03 16:00 | t/p | 149 | 0.10 | 1.23659 | 1.19759 | 1.23659 | 196.05 | 20469.65 |
498 | 2023.11.03 16:00 | t/p | 150 | 0.10 | 1.23606 | 1.19706 | 1.23606 | 196.05 | 20665.71 |
499 | 2023.11.03 16:00 | t/p | 151 | 0.10 | 1.23626 | 1.19726 | 1.23626 | 196.05 | 20861.76 |
500 | 2023.11.03 16:00 | t/p | 152 | 0.10 | 1.23633 | 1.19733 | 1.23633 | 196.05 | 21057.81 |
501 | 2023.11.03 16:00 | t/p | 167 | 0.10 | 1.23507 | 1.19607 | 1.23507 | 198.35 | 21256.17 |
502 | 2023.11.03 17:00 | sell | 168 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
503 | 2023.11.03 17:00 | modify | 168 | 0.10 | 1.23817 | 1.25717 | 1.21817 | ||
504 | 2023.11.03 18:00 | sell | 169 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
505 | 2023.11.03 18:00 | modify | 169 | 0.10 | 1.23841 | 1.25741 | 1.21841 | ||
506 | 2023.11.03 19:00 | sell | 170 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
507 | 2023.11.03 19:00 | modify | 170 | 0.10 | 1.23805 | 1.25705 | 1.21805 | ||
508 | 2023.11.03 20:00 | sell | 171 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
509 | 2023.11.03 20:00 | modify | 171 | 0.10 | 1.23730 | 1.25630 | 1.21730 | ||
510 | 2023.11.05 22:00 | sell | 172 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
511 | 2023.11.05 22:00 | modify | 172 | 0.10 | 1.23627 | 1.25527 | 1.21627 | ||
512 | 2023.11.06 05:00 | sell | 173 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
513 | 2023.11.06 05:00 | modify | 173 | 0.10 | 1.23726 | 1.25626 | 1.21726 | ||
514 | 2023.11.06 07:00 | sell | 174 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
515 | 2023.11.06 07:00 | modify | 174 | 0.10 | 1.23867 | 1.25767 | 1.21867 | ||
516 | 2023.11.06 08:00 | sell | 175 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
517 | 2023.11.06 08:00 | modify | 175 | 0.10 | 1.23820 | 1.25720 | 1.21820 | ||
518 | 2023.11.06 09:00 | sell | 176 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
519 | 2023.11.06 09:00 | modify | 176 | 0.10 | 1.24112 | 1.26012 | 1.22112 | ||
520 | 2023.11.06 10:00 | sell | 177 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
521 | 2023.11.06 10:00 | modify | 177 | 0.10 | 1.23980 | 1.25880 | 1.21980 | ||
522 | 2023.11.06 11:00 | sell | 178 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
523 | 2023.11.06 11:00 | modify | 178 | 0.10 | 1.24153 | 1.26053 | 1.22153 | ||
524 | 2023.11.06 12:00 | sell | 179 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
525 | 2023.11.06 12:00 | modify | 179 | 0.10 | 1.24231 | 1.26131 | 1.22231 | ||
526 | 2023.11.06 13:00 | sell | 180 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
527 | 2023.11.06 13:00 | modify | 180 | 0.10 | 1.23915 | 1.25815 | 1.21915 | ||
528 | 2023.11.06 21:00 | close | 180 | 0.10 | 1.23464 | 1.25815 | 1.21915 | 45.10 | 21301.27 |
529 | 2023.11.06 21:00 | close | 179 | 0.10 | 1.23464 | 1.26131 | 1.22231 | 76.70 | 21377.97 |
530 | 2023.11.06 21:00 | close | 178 | 0.10 | 1.23464 | 1.26053 | 1.22153 | 68.90 | 21446.87 |
531 | 2023.11.06 21:00 | close | 177 | 0.10 | 1.23464 | 1.25880 | 1.21980 | 51.60 | 21498.47 |
532 | 2023.11.06 21:00 | close | 176 | 0.10 | 1.23464 | 1.26012 | 1.22112 | 64.80 | 21563.27 |
533 | 2023.11.06 21:00 | close | 175 | 0.10 | 1.23464 | 1.25720 | 1.21820 | 35.60 | 21598.87 |
534 | 2023.11.06 21:00 | close | 174 | 0.10 | 1.23464 | 1.25767 | 1.21867 | 40.30 | 21639.17 |
535 | 2023.11.06 21:00 | close | 173 | 0.10 | 1.23464 | 1.25626 | 1.21726 | 26.20 | 21665.37 |
536 | 2023.11.06 21:00 | close | 172 | 0.10 | 1.23464 | 1.25527 | 1.21627 | 16.21 | 21681.58 |
537 | 2023.11.06 21:00 | close | 171 | 0.10 | 1.23464 | 1.25630 | 1.21730 | 26.51 | 21708.09 |
538 | 2023.11.06 21:00 | close | 170 | 0.10 | 1.23464 | 1.25705 | 1.21805 | 34.01 | 21742.10 |
539 | 2023.11.06 21:00 | close | 169 | 0.10 | 1.23464 | 1.25741 | 1.21841 | 37.61 | 21779.71 |
540 | 2023.11.06 21:00 | close | 168 | 0.10 | 1.23464 | 1.25717 | 1.21817 | 35.21 | 21814.92 |
541 | 2023.11.06 21:00 | buy | 181 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
542 | 2023.11.06 21:00 | modify | 181 | 0.10 | 1.23464 | 1.21564 | 1.25464 | ||
543 | 2023.11.06 22:00 | buy | 182 | 0.10 | 1.23463 | 0.00000 | 0.00000 | ||
544 | 2023.11.06 22:00 | modify | 182 | 0.10 | 1.23463 | 1.21563 | 1.25463 | ||
545 | 2023.11.06 23:00 | buy | 183 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
546 | 2023.11.06 23:00 | modify | 183 | 0.10 | 1.23486 | 1.21586 | 1.25486 | ||
547 | 2023.11.07 00:00 | buy | 184 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
548 | 2023.11.07 00:00 | modify | 184 | 0.10 | 1.23462 | 1.21562 | 1.25462 | ||
549 | 2023.11.07 01:00 | buy | 185 | 0.10 | 1.23414 | 0.00000 | 0.00000 | ||
550 | 2023.11.07 01:00 | modify | 185 | 0.10 | 1.23414 | 1.21514 | 1.25414 | ||
551 | 2023.11.07 02:00 | buy | 186 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
552 | 2023.11.07 02:00 | modify | 186 | 0.10 | 1.23412 | 1.21512 | 1.25412 | ||
553 | 2023.11.07 03:00 | buy | 187 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
554 | 2023.11.07 03:00 | modify | 187 | 0.10 | 1.23432 | 1.21532 | 1.25432 | ||
555 | 2023.11.07 04:00 | buy | 188 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
556 | 2023.11.07 04:00 | modify | 188 | 0.10 | 1.23367 | 1.21467 | 1.25367 | ||
557 | 2023.11.07 05:00 | buy | 189 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
558 | 2023.11.07 05:00 | modify | 189 | 0.10 | 1.23317 | 1.21417 | 1.25317 | ||
559 | 2023.11.07 06:00 | buy | 190 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
560 | 2023.11.07 06:00 | modify | 190 | 0.10 | 1.23363 | 1.21463 | 1.25363 | ||
561 | 2023.11.07 07:00 | buy | 191 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
562 | 2023.11.07 07:00 | modify | 191 | 0.10 | 1.23220 | 1.21320 | 1.25220 | ||
563 | 2023.11.07 08:00 | buy | 192 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
564 | 2023.11.07 08:00 | modify | 192 | 0.10 | 1.23176 | 1.21276 | 1.25176 | ||
565 | 2023.11.07 09:00 | buy | 193 | 0.10 | 1.23292 | 0.00000 | 0.00000 | ||
566 | 2023.11.07 09:00 | modify | 193 | 0.10 | 1.23292 | 1.21392 | 1.25292 | ||
567 | 2023.11.07 10:00 | buy | 194 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
568 | 2023.11.07 10:00 | modify | 194 | 0.10 | 1.23059 | 1.21159 | 1.25059 | ||
569 | 2023.11.07 11:00 | buy | 195 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
570 | 2023.11.07 11:00 | modify | 195 | 0.10 | 1.22996 | 1.21096 | 1.24996 | ||
571 | 2023.11.07 12:00 | buy | 196 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
572 | 2023.11.07 12:00 | modify | 196 | 0.10 | 1.22918 | 1.21018 | 1.24918 | ||
573 | 2023.11.07 13:00 | buy | 197 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
574 | 2023.11.07 13:00 | modify | 197 | 0.10 | 1.22985 | 1.21085 | 1.24985 | ||
575 | 2023.11.07 15:00 | buy | 198 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
576 | 2023.11.07 15:00 | modify | 198 | 0.10 | 1.23004 | 1.21104 | 1.25004 | ||
577 | 2023.11.07 18:00 | buy | 199 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
578 | 2023.11.07 18:00 | modify | 199 | 0.10 | 1.22745 | 1.20845 | 1.24745 | ||
579 | 2023.11.08 01:00 | buy | 200 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
580 | 2023.11.08 01:00 | modify | 200 | 0.10 | 1.22887 | 1.20987 | 1.24887 | ||
581 | 2023.11.08 02:00 | buy | 201 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
582 | 2023.11.08 02:00 | modify | 201 | 0.10 | 1.22880 | 1.20980 | 1.24880 | ||
583 | 2023.11.08 06:00 | buy | 202 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
584 | 2023.11.08 06:00 | modify | 202 | 0.10 | 1.22776 | 1.20876 | 1.24776 | ||
585 | 2023.11.08 07:00 | buy | 203 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
586 | 2023.11.08 07:00 | modify | 203 | 0.10 | 1.22755 | 1.20855 | 1.24755 | ||
587 | 2023.11.08 08:00 | buy | 204 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
588 | 2023.11.08 08:00 | modify | 204 | 0.10 | 1.22751 | 1.20851 | 1.24751 | ||
589 | 2023.11.14 16:00 | t/p | 199 | 0.10 | 1.24745 | 1.20845 | 1.24745 | 197.70 | 22012.62 |
590 | 2023.11.14 17:00 | t/p | 201 | 0.10 | 1.24880 | 1.20980 | 1.24880 | 198.03 | 22210.64 |
591 | 2023.11.14 17:00 | t/p | 202 | 0.10 | 1.24776 | 1.20876 | 1.24776 | 198.03 | 22408.67 |
592 | 2023.11.14 17:00 | t/p | 203 | 0.10 | 1.24755 | 1.20855 | 1.24755 | 198.03 | 22606.70 |
593 | 2023.11.14 17:00 | t/p | 204 | 0.10 | 1.24751 | 1.20851 | 1.24751 | 198.03 | 22804.72 |
594 | 2023.11.14 17:00 | close | 200 | 0.10 | 1.24812 | 1.20987 | 1.24887 | 190.53 | 22995.25 |
595 | 2023.11.14 17:00 | close | 198 | 0.10 | 1.24812 | 1.21104 | 1.25004 | 178.50 | 23173.74 |
596 | 2023.11.14 17:00 | close | 197 | 0.10 | 1.24812 | 1.21085 | 1.24985 | 180.40 | 23354.14 |
597 | 2023.11.14 17:00 | close | 196 | 0.10 | 1.24812 | 1.21018 | 1.24918 | 187.10 | 23541.24 |
598 | 2023.11.14 17:00 | close | 195 | 0.10 | 1.24812 | 1.21096 | 1.24996 | 179.30 | 23720.54 |
599 | 2023.11.14 17:00 | close | 194 | 0.10 | 1.24812 | 1.21159 | 1.25059 | 173.00 | 23893.53 |
600 | 2023.11.14 17:00 | close | 193 | 0.10 | 1.24812 | 1.21392 | 1.25292 | 149.70 | 24043.23 |
601 | 2023.11.14 17:00 | close | 192 | 0.10 | 1.24812 | 1.21276 | 1.25176 | 161.30 | 24204.53 |
602 | 2023.11.14 17:00 | close | 191 | 0.10 | 1.24812 | 1.21320 | 1.25220 | 156.90 | 24361.42 |
603 | 2023.11.14 17:00 | close | 190 | 0.10 | 1.24812 | 1.21463 | 1.25363 | 142.60 | 24504.02 |
604 | 2023.11.14 17:00 | close | 189 | 0.10 | 1.24812 | 1.21417 | 1.25317 | 147.20 | 24651.22 |
605 | 2023.11.14 17:00 | close | 188 | 0.10 | 1.24812 | 1.21467 | 1.25367 | 142.20 | 24793.41 |
606 | 2023.11.14 17:00 | close | 187 | 0.10 | 1.24812 | 1.21532 | 1.25432 | 135.70 | 24929.11 |
607 | 2023.11.14 17:00 | close | 186 | 0.10 | 1.24812 | 1.21512 | 1.25412 | 137.70 | 25066.81 |
608 | 2023.11.14 17:00 | close | 185 | 0.10 | 1.24812 | 1.21514 | 1.25414 | 137.50 | 25204.31 |
609 | 2023.11.14 17:00 | close | 184 | 0.10 | 1.24812 | 1.21562 | 1.25462 | 132.70 | 25337.00 |
610 | 2023.11.14 17:00 | close | 183 | 0.10 | 1.24812 | 1.21586 | 1.25486 | 129.97 | 25466.97 |
611 | 2023.11.14 17:00 | close | 182 | 0.10 | 1.24812 | 1.21563 | 1.25463 | 132.27 | 25599.24 |
612 | 2023.11.14 17:00 | close | 181 | 0.10 | 1.24812 | 1.21564 | 1.25464 | 132.17 | 25731.41 |
613 | 2023.11.14 17:00 | sell | 205 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
614 | 2023.11.14 17:00 | modify | 205 | 0.10 | 1.24812 | 1.26712 | 1.22812 | ||
615 | 2023.11.14 18:00 | sell | 206 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
616 | 2023.11.14 18:00 | modify | 206 | 0.10 | 1.24923 | 1.26823 | 1.22923 | ||
617 | 2023.11.14 19:00 | sell | 207 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
618 | 2023.11.14 19:00 | modify | 207 | 0.10 | 1.24863 | 1.26763 | 1.22863 | ||
619 | 2023.11.14 20:00 | sell | 208 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
620 | 2023.11.14 20:00 | modify | 208 | 0.10 | 1.24993 | 1.26893 | 1.22993 | ||
621 | 2023.11.14 21:00 | sell | 209 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
622 | 2023.11.14 21:00 | modify | 209 | 0.10 | 1.25014 | 1.26914 | 1.23014 | ||
623 | 2023.11.14 22:00 | sell | 210 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
624 | 2023.11.14 22:00 | modify | 210 | 0.10 | 1.24982 | 1.26882 | 1.22982 | ||
625 | 2023.11.14 23:00 | sell | 211 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
626 | 2023.11.14 23:00 | modify | 211 | 0.10 | 1.24893 | 1.26793 | 1.22893 | ||
627 | 2023.11.15 00:00 | sell | 212 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
628 | 2023.11.15 00:00 | modify | 212 | 0.10 | 1.24930 | 1.26830 | 1.22930 | ||
629 | 2023.11.15 05:00 | sell | 213 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
630 | 2023.11.15 05:00 | modify | 213 | 0.10 | 1.24910 | 1.26810 | 1.22910 | ||
631 | 2023.11.15 19:00 | close | 213 | 0.10 | 1.24188 | 1.26810 | 1.22910 | 72.20 | 25803.61 |
632 | 2023.11.15 19:00 | close | 212 | 0.10 | 1.24188 | 1.26830 | 1.22930 | 74.20 | 25877.81 |
633 | 2023.11.15 19:00 | close | 211 | 0.10 | 1.24188 | 1.26793 | 1.22893 | 70.41 | 25948.22 |
634 | 2023.11.15 19:00 | close | 210 | 0.10 | 1.24188 | 1.26882 | 1.22982 | 79.31 | 26027.53 |
635 | 2023.11.15 19:00 | close | 209 | 0.10 | 1.24188 | 1.26914 | 1.23014 | 82.51 | 26110.04 |
636 | 2023.11.15 19:00 | close | 208 | 0.10 | 1.24188 | 1.26893 | 1.22993 | 80.41 | 26190.45 |
637 | 2023.11.15 19:00 | close | 207 | 0.10 | 1.24188 | 1.26763 | 1.22863 | 67.41 | 26257.86 |
638 | 2023.11.15 19:00 | close | 206 | 0.10 | 1.24188 | 1.26823 | 1.22923 | 73.41 | 26331.27 |
639 | 2023.11.15 19:00 | close | 205 | 0.10 | 1.24188 | 1.26712 | 1.22812 | 62.31 | 26393.58 |
640 | 2023.11.15 19:00 | buy | 214 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
641 | 2023.11.15 19:00 | modify | 214 | 0.10 | 1.24188 | 1.22288 | 1.26188 | ||
642 | 2023.11.15 20:00 | buy | 215 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
643 | 2023.11.15 20:00 | modify | 215 | 0.10 | 1.24211 | 1.22311 | 1.26211 | ||
644 | 2023.11.15 21:00 | buy | 216 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
645 | 2023.11.15 21:00 | modify | 216 | 0.10 | 1.24126 | 1.22226 | 1.26126 | ||
646 | 2023.11.15 22:00 | buy | 217 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
647 | 2023.11.15 22:00 | modify | 217 | 0.10 | 1.24180 | 1.22280 | 1.26180 | ||
648 | 2023.11.15 23:00 | buy | 218 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
649 | 2023.11.15 23:00 | modify | 218 | 0.10 | 1.24185 | 1.22285 | 1.26185 | ||
650 | 2023.11.16 03:00 | buy | 219 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
651 | 2023.11.16 03:00 | modify | 219 | 0.10 | 1.23858 | 1.21958 | 1.25858 | ||
652 | 2023.11.16 04:00 | buy | 220 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
653 | 2023.11.16 04:00 | modify | 220 | 0.10 | 1.23908 | 1.22008 | 1.25908 | ||
654 | 2023.11.20 21:00 | close | 220 | 0.10 | 1.25065 | 1.22008 | 1.25908 | 115.04 | 26508.63 |
655 | 2023.11.20 21:00 | close | 219 | 0.10 | 1.25065 | 1.21958 | 1.25858 | 120.04 | 26628.67 |
656 | 2023.11.20 21:00 | close | 218 | 0.10 | 1.25065 | 1.22285 | 1.26185 | 86.36 | 26715.02 |
657 | 2023.11.20 21:00 | close | 217 | 0.10 | 1.25065 | 1.22280 | 1.26180 | 86.86 | 26801.88 |
658 | 2023.11.20 21:00 | close | 216 | 0.10 | 1.25065 | 1.22226 | 1.26126 | 92.26 | 26894.13 |
659 | 2023.11.20 21:00 | close | 215 | 0.10 | 1.25065 | 1.22311 | 1.26211 | 83.76 | 26977.89 |
660 | 2023.11.20 21:00 | close | 214 | 0.10 | 1.25065 | 1.22288 | 1.26188 | 86.06 | 27063.94 |
661 | 2023.11.20 21:00 | sell | 221 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
662 | 2023.11.20 21:00 | modify | 221 | 0.10 | 1.25065 | 1.26965 | 1.23065 | ||
663 | 2023.11.21 03:00 | sell | 222 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
664 | 2023.11.21 03:00 | modify | 222 | 0.10 | 1.25344 | 1.27244 | 1.23344 | ||
665 | 2023.11.21 04:00 | sell | 223 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
666 | 2023.11.21 04:00 | modify | 223 | 0.10 | 1.25378 | 1.27278 | 1.23378 | ||
667 | 2023.11.21 05:00 | sell | 224 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
668 | 2023.11.21 05:00 | modify | 224 | 0.10 | 1.25302 | 1.27202 | 1.23302 | ||
669 | 2023.11.21 11:00 | sell | 225 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
670 | 2023.11.21 11:00 | modify | 225 | 0.10 | 1.25423 | 1.27323 | 1.23423 | ||
671 | 2023.11.21 12:00 | sell | 226 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
672 | 2023.11.21 12:00 | modify | 226 | 0.10 | 1.25289 | 1.27189 | 1.23289 | ||
673 | 2023.11.21 13:00 | sell | 227 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
674 | 2023.11.21 13:00 | modify | 227 | 0.10 | 1.25350 | 1.27250 | 1.23350 | ||
675 | 2023.11.21 14:00 | sell | 228 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
676 | 2023.11.21 14:00 | modify | 228 | 0.10 | 1.25393 | 1.27293 | 1.23393 | ||
677 | 2023.11.21 15:00 | sell | 229 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
678 | 2023.11.21 15:00 | modify | 229 | 0.10 | 1.25444 | 1.27344 | 1.23444 | ||
679 | 2023.11.21 18:00 | sell | 230 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
680 | 2023.11.21 18:00 | modify | 230 | 0.10 | 1.25465 | 1.27365 | 1.23465 | ||
681 | 2023.11.22 17:00 | close | 230 | 0.10 | 1.24682 | 1.27365 | 1.23465 | 78.21 | 27142.15 |
682 | 2023.11.22 17:00 | close | 229 | 0.10 | 1.24682 | 1.27344 | 1.23444 | 76.11 | 27218.26 |
683 | 2023.11.22 17:00 | close | 228 | 0.10 | 1.24682 | 1.27293 | 1.23393 | 71.01 | 27289.28 |
684 | 2023.11.22 17:00 | close | 227 | 0.10 | 1.24682 | 1.27250 | 1.23350 | 66.71 | 27355.99 |
685 | 2023.11.22 17:00 | close | 226 | 0.10 | 1.24682 | 1.27189 | 1.23289 | 60.61 | 27416.60 |
686 | 2023.11.22 17:00 | close | 225 | 0.10 | 1.24682 | 1.27323 | 1.23423 | 74.01 | 27490.61 |
687 | 2023.11.22 17:00 | close | 224 | 0.10 | 1.24682 | 1.27202 | 1.23302 | 61.91 | 27552.52 |
688 | 2023.11.22 17:00 | close | 223 | 0.10 | 1.24682 | 1.27278 | 1.23378 | 69.51 | 27622.03 |
689 | 2023.11.22 17:00 | close | 222 | 0.10 | 1.24682 | 1.27244 | 1.23344 | 66.11 | 27688.14 |
690 | 2023.11.22 17:00 | close | 221 | 0.10 | 1.24682 | 1.26965 | 1.23065 | 38.12 | 27726.26 |
691 | 2023.11.22 17:00 | buy | 231 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
692 | 2023.11.22 17:00 | modify | 231 | 0.10 | 1.24682 | 1.22782 | 1.26682 | ||
693 | 2023.11.23 11:00 | close | 231 | 0.10 | 1.25502 | 1.22782 | 1.26682 | 81.01 | 27807.28 |
694 | 2023.11.23 11:00 | sell | 232 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
695 | 2023.11.23 11:00 | modify | 232 | 0.10 | 1.25502 | 1.27402 | 1.23502 | ||
696 | 2023.11.23 12:00 | sell | 233 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
697 | 2023.11.23 12:00 | modify | 233 | 0.10 | 1.25561 | 1.27461 | 1.23561 | ||
698 | 2023.11.23 13:00 | sell | 234 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
699 | 2023.11.23 13:00 | modify | 234 | 0.10 | 1.25415 | 1.27315 | 1.23415 | ||
700 | 2023.11.24 17:00 | sell | 235 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
701 | 2023.11.24 17:00 | modify | 235 | 0.10 | 1.25992 | 1.27892 | 1.23992 | ||
702 | 2023.11.24 18:00 | sell | 236 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
703 | 2023.11.24 18:00 | modify | 236 | 0.10 | 1.26069 | 1.27969 | 1.24069 | ||
704 | 2023.11.24 19:00 | sell | 237 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
705 | 2023.11.24 19:00 | modify | 237 | 0.10 | 1.26089 | 1.27989 | 1.24089 | ||
706 | 2023.11.24 20:00 | sell | 238 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
707 | 2023.11.24 20:00 | modify | 238 | 0.10 | 1.26082 | 1.27982 | 1.24082 | ||
708 | 2023.11.24 21:00 | sell | 239 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
709 | 2023.11.24 21:00 | modify | 239 | 0.10 | 1.26080 | 1.27980 | 1.24080 | ||
710 | 2023.11.27 05:00 | sell | 240 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
711 | 2023.11.27 05:00 | modify | 240 | 0.10 | 1.26066 | 1.27966 | 1.24066 | ||
712 | 2023.11.27 06:00 | sell | 241 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
713 | 2023.11.27 06:00 | modify | 241 | 0.10 | 1.26107 | 1.28007 | 1.24107 | ||
714 | 2023.11.27 07:00 | sell | 242 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
715 | 2023.11.27 07:00 | modify | 242 | 0.10 | 1.26167 | 1.28067 | 1.24167 | ||
716 | 2023.11.27 08:00 | sell | 243 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
717 | 2023.11.27 08:00 | modify | 243 | 0.10 | 1.26173 | 1.28073 | 1.24173 | ||
718 | 2023.11.27 09:00 | sell | 244 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
719 | 2023.11.27 09:00 | modify | 244 | 0.10 | 1.26079 | 1.27979 | 1.24079 | ||
720 | 2023.11.27 10:00 | sell | 245 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
721 | 2023.11.27 10:00 | modify | 245 | 0.10 | 1.26082 | 1.27982 | 1.24082 | ||
722 | 2023.11.27 11:00 | sell | 246 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
723 | 2023.11.27 11:00 | modify | 246 | 0.10 | 1.26232 | 1.28132 | 1.24232 | ||
724 | 2023.11.27 12:00 | sell | 247 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
725 | 2023.11.27 12:00 | modify | 247 | 0.10 | 1.26344 | 1.28244 | 1.24344 | ||
726 | 2023.11.27 13:00 | sell | 248 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
727 | 2023.11.27 13:00 | modify | 248 | 0.10 | 1.26373 | 1.28273 | 1.24373 | ||
728 | 2023.11.27 14:00 | sell | 249 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
729 | 2023.11.27 14:00 | modify | 249 | 0.10 | 1.26251 | 1.28151 | 1.24251 | ||
730 | 2023.11.27 20:00 | sell | 250 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
731 | 2023.11.27 20:00 | modify | 250 | 0.10 | 1.26321 | 1.28221 | 1.24321 | ||
732 | 2023.11.27 21:00 | sell | 251 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
733 | 2023.11.27 21:00 | modify | 251 | 0.10 | 1.26292 | 1.28192 | 1.24292 | ||
734 | 2023.11.27 22:00 | sell | 252 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
735 | 2023.11.27 22:00 | modify | 252 | 0.10 | 1.26255 | 1.28155 | 1.24255 | ||
736 | 2023.11.28 01:00 | sell | 253 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
737 | 2023.11.28 01:00 | modify | 253 | 0.10 | 1.26350 | 1.28250 | 1.24350 | ||
738 | 2023.11.28 02:00 | sell | 254 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
739 | 2023.11.28 02:00 | modify | 254 | 0.10 | 1.26341 | 1.28241 | 1.24341 | ||
740 | 2023.11.28 03:00 | sell | 255 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
741 | 2023.11.28 03:00 | modify | 255 | 0.10 | 1.26365 | 1.28265 | 1.24365 | ||
742 | 2023.11.29 02:00 | s/l | 234 | 0.10 | 1.27315 | 1.27315 | 1.23415 | -190.36 | 27616.92 |
743 | 2023.12.07 01:00 | close | 255 | 0.10 | 1.25631 | 1.28265 | 1.24365 | 72.42 | 27689.34 |
744 | 2023.12.07 01:00 | close | 254 | 0.10 | 1.25631 | 1.28241 | 1.24341 | 70.02 | 27759.36 |
745 | 2023.12.07 01:00 | close | 253 | 0.10 | 1.25631 | 1.28250 | 1.24350 | 70.92 | 27830.28 |
746 | 2023.12.07 01:00 | close | 252 | 0.10 | 1.25631 | 1.28155 | 1.24255 | 61.33 | 27891.62 |
747 | 2023.12.07 01:00 | close | 251 | 0.10 | 1.25631 | 1.28192 | 1.24292 | 65.03 | 27956.65 |
748 | 2023.12.07 01:00 | close | 250 | 0.10 | 1.25631 | 1.28221 | 1.24321 | 67.93 | 28024.58 |
749 | 2023.12.07 01:00 | close | 249 | 0.10 | 1.25631 | 1.28151 | 1.24251 | 60.93 | 28085.51 |
750 | 2023.12.07 01:00 | close | 248 | 0.10 | 1.25631 | 1.28273 | 1.24373 | 73.13 | 28158.64 |
751 | 2023.12.07 01:00 | close | 247 | 0.10 | 1.25631 | 1.28244 | 1.24344 | 70.23 | 28228.88 |
752 | 2023.12.07 01:00 | close | 246 | 0.10 | 1.25631 | 1.28132 | 1.24232 | 59.03 | 28287.91 |
753 | 2023.12.07 01:00 | close | 245 | 0.10 | 1.25631 | 1.27982 | 1.24082 | 44.03 | 28331.94 |
754 | 2023.12.07 01:00 | close | 244 | 0.10 | 1.25631 | 1.27979 | 1.24079 | 43.73 | 28375.67 |
755 | 2023.12.07 01:00 | close | 243 | 0.10 | 1.25631 | 1.28073 | 1.24173 | 53.13 | 28428.80 |
756 | 2023.12.07 01:00 | close | 242 | 0.10 | 1.25631 | 1.28067 | 1.24167 | 52.53 | 28481.34 |
757 | 2023.12.07 01:00 | close | 241 | 0.10 | 1.25631 | 1.28007 | 1.24107 | 46.53 | 28527.87 |
758 | 2023.12.07 01:00 | close | 240 | 0.10 | 1.25631 | 1.27966 | 1.24066 | 42.43 | 28570.30 |
759 | 2023.12.07 01:00 | close | 239 | 0.10 | 1.25631 | 1.27980 | 1.24080 | 43.74 | 28614.04 |
760 | 2023.12.07 01:00 | close | 238 | 0.10 | 1.25631 | 1.27982 | 1.24082 | 43.94 | 28657.99 |
761 | 2023.12.07 01:00 | close | 237 | 0.10 | 1.25631 | 1.27989 | 1.24089 | 44.64 | 28702.63 |
762 | 2023.12.07 01:00 | close | 236 | 0.10 | 1.25631 | 1.27969 | 1.24069 | 42.64 | 28745.27 |
763 | 2023.12.07 01:00 | close | 235 | 0.10 | 1.25631 | 1.27892 | 1.23992 | 34.94 | 28780.21 |
764 | 2023.12.07 01:00 | close | 233 | 0.10 | 1.25631 | 1.27461 | 1.23561 | -8.25 | 28771.97 |
765 | 2023.12.07 01:00 | close | 232 | 0.10 | 1.25631 | 1.27402 | 1.23502 | -14.15 | 28757.82 |
766 | 2023.12.07 01:00 | buy | 256 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
767 | 2023.12.07 01:00 | modify | 256 | 0.10 | 1.25631 | 1.23731 | 1.27631 | ||
768 | 2023.12.07 02:00 | buy | 257 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
769 | 2023.12.07 02:00 | modify | 257 | 0.10 | 1.25619 | 1.23719 | 1.27619 | ||
770 | 2023.12.07 03:00 | buy | 258 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
771 | 2023.12.07 03:00 | modify | 258 | 0.10 | 1.25566 | 1.23666 | 1.27566 | ||
772 | 2023.12.07 04:00 | buy | 259 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
773 | 2023.12.07 04:00 | modify | 259 | 0.10 | 1.25514 | 1.23614 | 1.27514 | ||
774 | 2023.12.07 05:00 | buy | 260 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
775 | 2023.12.07 05:00 | modify | 260 | 0.10 | 1.25509 | 1.23609 | 1.27509 | ||
776 | 2023.12.07 06:00 | buy | 261 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
777 | 2023.12.07 06:00 | modify | 261 | 0.10 | 1.25528 | 1.23628 | 1.27528 | ||
778 | 2023.12.14 15:00 | t/p | 259 | 0.10 | 1.27514 | 1.23614 | 1.27514 | 197.70 | 28955.52 |
779 | 2023.12.14 15:00 | t/p | 260 | 0.10 | 1.27509 | 1.23609 | 1.27509 | 197.70 | 29153.22 |
780 | 2023.12.14 15:00 | t/p | 261 | 0.10 | 1.27528 | 1.23628 | 1.27528 | 197.70 | 29350.91 |
781 | 2023.12.14 16:00 | t/p | 257 | 0.10 | 1.27619 | 1.23719 | 1.27619 | 197.70 | 29548.61 |
782 | 2023.12.14 16:00 | t/p | 258 | 0.10 | 1.27566 | 1.23666 | 1.27566 | 197.70 | 29746.31 |
783 | 2023.12.14 17:00 | t/p | 256 | 0.10 | 1.27631 | 1.23731 | 1.27631 | 197.70 | 29944.00 |
784 | 2023.12.14 17:00 | sell | 262 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
785 | 2023.12.14 17:00 | modify | 262 | 0.10 | 1.27655 | 1.29555 | 1.25655 | ||
786 | 2023.12.14 18:00 | sell | 263 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
787 | 2023.12.14 18:00 | modify | 263 | 0.10 | 1.27836 | 1.29736 | 1.25836 | ||
788 | 2023.12.14 19:00 | sell | 264 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
789 | 2023.12.14 19:00 | modify | 264 | 0.10 | 1.27523 | 1.29423 | 1.25523 | ||
790 | 2023.12.14 20:00 | sell | 265 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
791 | 2023.12.14 20:00 | modify | 265 | 0.10 | 1.27574 | 1.29474 | 1.25574 | ||
792 | 2023.12.14 21:00 | sell | 266 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
793 | 2023.12.14 21:00 | modify | 266 | 0.10 | 1.27712 | 1.29612 | 1.25712 | ||
794 | 2023.12.14 22:00 | sell | 267 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
795 | 2023.12.14 22:00 | modify | 267 | 0.10 | 1.27644 | 1.29544 | 1.25644 | ||
796 | 2023.12.14 23:00 | sell | 268 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
797 | 2023.12.14 23:00 | modify | 268 | 0.10 | 1.27593 | 1.29493 | 1.25593 | ||
798 | 2023.12.15 00:00 | sell | 269 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
799 | 2023.12.15 00:00 | modify | 269 | 0.10 | 1.27704 | 1.29604 | 1.25704 | ||
800 | 2023.12.15 03:00 | sell | 270 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
801 | 2023.12.15 03:00 | modify | 270 | 0.10 | 1.27651 | 1.29551 | 1.25651 | ||
802 | 2023.12.15 04:00 | sell | 271 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
803 | 2023.12.15 04:00 | modify | 271 | 0.10 | 1.27665 | 1.29565 | 1.25665 | ||
804 | 2023.12.15 05:00 | sell | 272 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
805 | 2023.12.15 05:00 | modify | 272 | 0.10 | 1.27684 | 1.29584 | 1.25684 | ||
806 | 2023.12.17 22:00 | close | 272 | 0.10 | 1.26776 | 1.29584 | 1.25684 | 90.80 | 30034.80 |
807 | 2023.12.17 22:00 | close | 271 | 0.10 | 1.26776 | 1.29565 | 1.25665 | 88.90 | 30123.70 |
808 | 2023.12.17 22:00 | close | 270 | 0.10 | 1.26776 | 1.29551 | 1.25651 | 87.50 | 30211.20 |
809 | 2023.12.17 22:00 | close | 269 | 0.10 | 1.26776 | 1.29604 | 1.25704 | 92.80 | 30304.00 |
810 | 2023.12.17 22:00 | close | 268 | 0.10 | 1.26776 | 1.29493 | 1.25593 | 81.61 | 30385.62 |
811 | 2023.12.17 22:00 | close | 267 | 0.10 | 1.26776 | 1.29544 | 1.25644 | 86.71 | 30472.33 |
812 | 2023.12.17 22:00 | close | 266 | 0.10 | 1.26776 | 1.29612 | 1.25712 | 93.51 | 30565.84 |
813 | 2023.12.17 22:00 | close | 265 | 0.10 | 1.26776 | 1.29474 | 1.25574 | 79.71 | 30645.55 |
814 | 2023.12.17 22:00 | close | 264 | 0.10 | 1.26776 | 1.29423 | 1.25523 | 74.61 | 30720.16 |
815 | 2023.12.17 22:00 | close | 263 | 0.10 | 1.26776 | 1.29736 | 1.25836 | 105.91 | 30826.07 |
816 | 2023.12.17 22:00 | close | 262 | 0.10 | 1.26776 | 1.29555 | 1.25655 | 87.81 | 30913.88 |
817 | 2023.12.17 22:00 | buy | 273 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
818 | 2023.12.17 22:00 | modify | 273 | 0.10 | 1.26776 | 1.24876 | 1.28776 | ||
819 | 2023.12.17 23:00 | buy | 274 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
820 | 2023.12.17 23:00 | modify | 274 | 0.10 | 1.26761 | 1.24861 | 1.28761 | ||
821 | 2023.12.18 00:00 | buy | 275 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
822 | 2023.12.18 00:00 | modify | 275 | 0.10 | 1.26740 | 1.24840 | 1.28740 | ||
823 | 2023.12.19 11:00 | close | 275 | 0.10 | 1.27018 | 1.24840 | 1.28740 | 27.47 | 30941.35 |
824 | 2023.12.19 11:00 | close | 274 | 0.10 | 1.27018 | 1.24861 | 1.28761 | 25.04 | 30966.39 |
825 | 2023.12.19 11:00 | close | 273 | 0.10 | 1.27018 | 1.24876 | 1.28776 | 23.54 | 30989.94 |
826 | 2023.12.19 11:00 | sell | 276 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
827 | 2023.12.19 11:00 | modify | 276 | 0.10 | 1.27018 | 1.28918 | 1.25018 | ||
828 | 2023.12.19 12:00 | sell | 277 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
829 | 2023.12.19 12:00 | modify | 277 | 0.10 | 1.27018 | 1.28918 | 1.25018 | ||
830 | 2023.12.19 13:00 | sell | 278 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
831 | 2023.12.19 13:00 | modify | 278 | 0.10 | 1.27353 | 1.29253 | 1.25353 | ||
832 | 2023.12.19 14:00 | sell | 279 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
833 | 2023.12.19 14:00 | modify | 279 | 0.10 | 1.27430 | 1.29330 | 1.25430 | ||
834 | 2023.12.19 15:00 | sell | 280 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
835 | 2023.12.19 15:00 | modify | 280 | 0.10 | 1.27442 | 1.29342 | 1.25442 | ||
836 | 2023.12.19 16:00 | sell | 281 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
837 | 2023.12.19 16:00 | modify | 281 | 0.10 | 1.27383 | 1.29283 | 1.25383 | ||
838 | 2023.12.19 17:00 | sell | 282 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
839 | 2023.12.19 17:00 | modify | 282 | 0.10 | 1.27492 | 1.29392 | 1.25492 | ||
840 | 2023.12.19 18:00 | sell | 283 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
841 | 2023.12.19 18:00 | modify | 283 | 0.10 | 1.27349 | 1.29249 | 1.25349 | ||
842 | 2023.12.27 16:00 | sell | 284 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
843 | 2023.12.27 16:00 | modify | 284 | 0.10 | 1.27883 | 1.29783 | 1.25883 | ||
844 | 2023.12.27 17:00 | sell | 285 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
845 | 2023.12.27 17:00 | modify | 285 | 0.10 | 1.27958 | 1.29858 | 1.25958 | ||
846 | 2023.12.27 18:00 | sell | 286 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
847 | 2023.12.27 18:00 | modify | 286 | 0.10 | 1.27893 | 1.29793 | 1.25893 | ||
848 | 2023.12.27 19:00 | sell | 287 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
849 | 2023.12.27 19:00 | modify | 287 | 0.10 | 1.27926 | 1.29826 | 1.25926 | ||
850 | 2023.12.27 20:00 | sell | 288 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
851 | 2023.12.27 20:00 | modify | 288 | 0.10 | 1.27935 | 1.29835 | 1.25935 | ||
852 | 2023.12.27 21:00 | sell | 289 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
853 | 2023.12.27 21:00 | modify | 289 | 0.10 | 1.27994 | 1.29894 | 1.25994 | ||
854 | 2023.12.27 22:00 | sell | 290 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
855 | 2023.12.27 22:00 | modify | 290 | 0.10 | 1.27971 | 1.29871 | 1.25971 | ||
856 | 2023.12.27 23:00 | sell | 291 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
857 | 2023.12.27 23:00 | modify | 291 | 0.10 | 1.28005 | 1.29905 | 1.26005 | ||
858 | 2023.12.28 00:00 | sell | 292 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
859 | 2023.12.28 00:00 | modify | 292 | 0.10 | 1.27995 | 1.29895 | 1.25995 | ||
860 | 2023.12.28 01:00 | sell | 293 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
861 | 2023.12.28 01:00 | modify | 293 | 0.10 | 1.28027 | 1.29927 | 1.26027 | ||
862 | 2023.12.28 02:00 | sell | 294 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
863 | 2023.12.28 02:00 | modify | 294 | 0.10 | 1.28124 | 1.30024 | 1.26124 | ||
864 | 2023.12.28 03:00 | sell | 295 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
865 | 2023.12.28 03:00 | modify | 295 | 0.10 | 1.28085 | 1.29985 | 1.26085 | ||
866 | 2023.12.28 04:00 | sell | 296 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
867 | 2023.12.28 04:00 | modify | 296 | 0.10 | 1.28125 | 1.30025 | 1.26125 | ||
868 | 2023.12.28 05:00 | sell | 297 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
869 | 2023.12.28 05:00 | modify | 297 | 0.10 | 1.28071 | 1.29971 | 1.26071 | ||
870 | 2023.12.28 06:00 | sell | 298 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
871 | 2023.12.28 06:00 | modify | 298 | 0.10 | 1.28085 | 1.29985 | 1.26085 | ||
872 | 2023.12.28 08:00 | sell | 299 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
873 | 2023.12.28 08:00 | modify | 299 | 0.10 | 1.28183 | 1.30083 | 1.26183 | ||
874 | 2024.01.02 16:00 | t/p | 299 | 0.10 | 1.26183 | 1.30083 | 1.26183 | 199.73 | 31189.67 |
875 | 2024.01.02 18:00 | close | 298 | 0.10 | 1.26357 | 1.29985 | 1.26085 | 172.53 | 31362.20 |
876 | 2024.01.02 18:00 | close | 297 | 0.10 | 1.26357 | 1.29971 | 1.26071 | 171.13 | 31533.34 |
877 | 2024.01.02 18:00 | close | 296 | 0.10 | 1.26357 | 1.30025 | 1.26125 | 176.53 | 31709.87 |
878 | 2024.01.02 18:00 | close | 295 | 0.10 | 1.26357 | 1.29985 | 1.26085 | 172.53 | 31882.40 |
879 | 2024.01.02 18:00 | close | 294 | 0.10 | 1.26357 | 1.30024 | 1.26124 | 176.43 | 32058.83 |
880 | 2024.01.02 18:00 | close | 293 | 0.10 | 1.26357 | 1.29927 | 1.26027 | 166.73 | 32225.57 |
881 | 2024.01.02 18:00 | close | 292 | 0.10 | 1.26357 | 1.29895 | 1.25995 | 163.53 | 32389.10 |
882 | 2024.01.02 18:00 | close | 291 | 0.10 | 1.26357 | 1.29905 | 1.26005 | 164.27 | 32553.37 |
883 | 2024.01.02 18:00 | close | 290 | 0.10 | 1.26357 | 1.29871 | 1.25971 | 160.87 | 32714.23 |
884 | 2024.01.02 18:00 | close | 289 | 0.10 | 1.26357 | 1.29894 | 1.25994 | 163.17 | 32877.40 |
885 | 2024.01.02 18:00 | close | 288 | 0.10 | 1.26357 | 1.29835 | 1.25935 | 157.27 | 33034.66 |
886 | 2024.01.02 18:00 | close | 287 | 0.10 | 1.26357 | 1.29826 | 1.25926 | 156.37 | 33191.03 |
887 | 2024.01.02 18:00 | close | 286 | 0.10 | 1.26357 | 1.29793 | 1.25893 | 153.07 | 33344.10 |
888 | 2024.01.02 18:00 | close | 285 | 0.10 | 1.26357 | 1.29858 | 1.25958 | 159.57 | 33503.66 |
889 | 2024.01.02 18:00 | close | 284 | 0.10 | 1.26357 | 1.29783 | 1.25883 | 152.07 | 33655.73 |
890 | 2024.01.02 18:00 | close | 283 | 0.10 | 1.26357 | 1.29249 | 1.25349 | 97.95 | 33753.68 |
891 | 2024.01.02 18:00 | close | 282 | 0.10 | 1.26357 | 1.29392 | 1.25492 | 112.25 | 33865.94 |
892 | 2024.01.02 18:00 | close | 281 | 0.10 | 1.26357 | 1.29283 | 1.25383 | 101.35 | 33967.29 |
893 | 2024.01.02 18:00 | close | 280 | 0.10 | 1.26357 | 1.29342 | 1.25442 | 107.25 | 34074.54 |
894 | 2024.01.02 18:00 | close | 279 | 0.10 | 1.26357 | 1.29330 | 1.25430 | 106.05 | 34180.60 |
895 | 2024.01.02 18:00 | close | 278 | 0.10 | 1.26357 | 1.29253 | 1.25353 | 98.35 | 34278.95 |
896 | 2024.01.02 18:00 | close | 277 | 0.10 | 1.26357 | 1.28918 | 1.25018 | 64.85 | 34343.81 |
897 | 2024.01.02 18:00 | close | 276 | 0.10 | 1.26357 | 1.28918 | 1.25018 | 64.85 | 34408.66 |
898 | 2024.01.02 18:00 | buy | 300 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
899 | 2024.01.02 18:00 | modify | 300 | 0.10 | 1.26357 | 1.24457 | 1.28357 | ||
900 | 2024.01.02 19:00 | buy | 301 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
901 | 2024.01.02 19:00 | modify | 301 | 0.10 | 1.26286 | 1.24386 | 1.28286 | ||
902 | 2024.01.02 20:00 | buy | 302 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
903 | 2024.01.02 20:00 | modify | 302 | 0.10 | 1.26226 | 1.24326 | 1.28226 | ||
904 | 2024.01.02 21:00 | buy | 303 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
905 | 2024.01.02 21:00 | modify | 303 | 0.10 | 1.26205 | 1.24305 | 1.28205 | ||
906 | 2024.01.02 22:00 | buy | 304 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
907 | 2024.01.02 22:00 | modify | 304 | 0.10 | 1.26179 | 1.24279 | 1.28179 | ||
908 | 2024.01.02 23:00 | buy | 305 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
909 | 2024.01.02 23:00 | modify | 305 | 0.10 | 1.26216 | 1.24316 | 1.28216 | ||
910 | 2024.01.03 00:00 | buy | 306 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
911 | 2024.01.03 00:00 | modify | 306 | 0.10 | 1.26251 | 1.24351 | 1.28251 | ||
912 | 2024.01.09 17:00 | buy | 307 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
913 | 2024.01.09 17:00 | modify | 307 | 0.10 | 1.27201 | 1.25301 | 1.29201 | ||
914 | 2024.01.09 18:00 | buy | 308 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
915 | 2024.01.09 18:00 | modify | 308 | 0.10 | 1.27129 | 1.25229 | 1.29129 | ||
916 | 2024.01.09 19:00 | buy | 309 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
917 | 2024.01.09 19:00 | modify | 309 | 0.10 | 1.27002 | 1.25102 | 1.29002 | ||
918 | 2024.01.09 20:00 | buy | 310 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
919 | 2024.01.09 20:00 | modify | 310 | 0.10 | 1.27025 | 1.25125 | 1.29025 | ||
920 | 2024.01.11 04:00 | close | 310 | 0.10 | 1.27661 | 1.25125 | 1.29025 | 62.28 | 34470.94 |
921 | 2024.01.11 04:00 | close | 309 | 0.10 | 1.27661 | 1.25102 | 1.29002 | 64.58 | 34535.53 |
922 | 2024.01.11 04:00 | close | 308 | 0.10 | 1.27661 | 1.25229 | 1.29129 | 51.88 | 34587.41 |
923 | 2024.01.11 04:00 | close | 307 | 0.10 | 1.27661 | 1.25301 | 1.29201 | 44.68 | 34632.10 |
924 | 2024.01.11 04:00 | close | 306 | 0.10 | 1.27661 | 1.24351 | 1.28251 | 137.71 | 34769.81 |
925 | 2024.01.11 04:00 | close | 305 | 0.10 | 1.27661 | 1.24316 | 1.28216 | 140.88 | 34910.69 |
926 | 2024.01.11 04:00 | close | 304 | 0.10 | 1.27661 | 1.24279 | 1.28179 | 144.58 | 35055.27 |
927 | 2024.01.11 04:00 | close | 303 | 0.10 | 1.27661 | 1.24305 | 1.28205 | 141.98 | 35197.25 |
928 | 2024.01.11 04:00 | close | 302 | 0.10 | 1.27661 | 1.24326 | 1.28226 | 139.88 | 35337.13 |
929 | 2024.01.11 04:00 | close | 301 | 0.10 | 1.27661 | 1.24386 | 1.28286 | 133.88 | 35471.01 |
930 | 2024.01.11 04:00 | close | 300 | 0.10 | 1.27661 | 1.24457 | 1.28357 | 126.78 | 35597.79 |
931 | 2024.01.11 04:00 | sell | 311 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
932 | 2024.01.11 04:00 | modify | 311 | 0.10 | 1.27661 | 1.29561 | 1.25661 | ||
933 | 2024.01.11 05:00 | sell | 312 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
934 | 2024.01.11 05:00 | modify | 312 | 0.10 | 1.27642 | 1.29542 | 1.25642 | ||
935 | 2024.01.11 06:00 | sell | 313 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
936 | 2024.01.11 06:00 | modify | 313 | 0.10 | 1.27628 | 1.29528 | 1.25628 | ||
937 | 2024.01.11 07:00 | sell | 314 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
938 | 2024.01.11 07:00 | modify | 314 | 0.10 | 1.27697 | 1.29597 | 1.25697 | ||
939 | 2024.01.11 08:00 | sell | 315 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
940 | 2024.01.11 08:00 | modify | 315 | 0.10 | 1.27645 | 1.29545 | 1.25645 | ||
941 | 2024.01.11 09:00 | sell | 316 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
942 | 2024.01.11 09:00 | modify | 316 | 0.10 | 1.27619 | 1.29519 | 1.25619 | ||
943 | 2024.01.12 00:00 | sell | 317 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
944 | 2024.01.12 00:00 | modify | 317 | 0.10 | 1.27783 | 1.29683 | 1.25783 | ||
945 | 2024.01.12 01:00 | sell | 318 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
946 | 2024.01.12 01:00 | modify | 318 | 0.10 | 1.27695 | 1.29595 | 1.25695 | ||
947 | 2024.01.12 02:00 | sell | 319 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
948 | 2024.01.12 02:00 | modify | 319 | 0.10 | 1.27798 | 1.29698 | 1.25798 | ||
949 | 2024.01.12 03:00 | sell | 320 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
950 | 2024.01.12 03:00 | modify | 320 | 0.10 | 1.27760 | 1.29660 | 1.25760 | ||
951 | 2024.01.12 04:00 | sell | 321 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
952 | 2024.01.12 04:00 | modify | 321 | 0.10 | 1.27761 | 1.29661 | 1.25761 | ||
953 | 2024.01.16 03:00 | close | 321 | 0.10 | 1.26880 | 1.29661 | 1.25761 | 87.92 | 35685.71 |
954 | 2024.01.16 03:00 | close | 320 | 0.10 | 1.26880 | 1.29660 | 1.25760 | 87.82 | 35773.54 |
955 | 2024.01.16 03:00 | close | 319 | 0.10 | 1.26880 | 1.29698 | 1.25798 | 91.62 | 35865.16 |
956 | 2024.01.16 03:00 | close | 318 | 0.10 | 1.26880 | 1.29595 | 1.25695 | 81.32 | 35946.48 |
957 | 2024.01.16 03:00 | close | 317 | 0.10 | 1.26880 | 1.29683 | 1.25783 | 90.12 | 36036.60 |
958 | 2024.01.16 03:00 | close | 316 | 0.10 | 1.26880 | 1.29519 | 1.25619 | 73.63 | 36110.24 |
959 | 2024.01.16 03:00 | close | 315 | 0.10 | 1.26880 | 1.29545 | 1.25645 | 76.23 | 36186.47 |
960 | 2024.01.16 03:00 | close | 314 | 0.10 | 1.26880 | 1.29597 | 1.25697 | 81.43 | 36267.90 |
961 | 2024.01.16 03:00 | close | 313 | 0.10 | 1.26880 | 1.29528 | 1.25628 | 74.53 | 36342.43 |
962 | 2024.01.16 03:00 | close | 312 | 0.10 | 1.26880 | 1.29542 | 1.25642 | 75.93 | 36418.37 |
963 | 2024.01.16 03:00 | close | 311 | 0.10 | 1.26880 | 1.29561 | 1.25661 | 77.83 | 36496.20 |
964 | 2024.01.16 03:00 | buy | 322 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
965 | 2024.01.16 03:00 | modify | 322 | 0.10 | 1.26880 | 1.24980 | 1.28880 | ||
966 | 2024.01.16 04:00 | buy | 323 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
967 | 2024.01.16 04:00 | modify | 323 | 0.10 | 1.26847 | 1.24947 | 1.28847 | ||
968 | 2024.01.16 05:00 | buy | 324 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
969 | 2024.01.16 05:00 | modify | 324 | 0.10 | 1.26832 | 1.24932 | 1.28832 | ||
970 | 2024.01.16 06:00 | buy | 325 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
971 | 2024.01.16 06:00 | modify | 325 | 0.10 | 1.26831 | 1.24931 | 1.28831 | ||
972 | 2024.01.16 07:00 | buy | 326 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
973 | 2024.01.16 07:00 | modify | 326 | 0.10 | 1.26863 | 1.24963 | 1.28863 | ||
974 | 2024.01.16 08:00 | buy | 327 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
975 | 2024.01.16 08:00 | modify | 327 | 0.10 | 1.26756 | 1.24856 | 1.28756 | ||
976 | 2024.01.16 09:00 | buy | 328 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
977 | 2024.01.16 09:00 | modify | 328 | 0.10 | 1.26656 | 1.24756 | 1.28656 | ||
978 | 2024.01.16 10:00 | buy | 329 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
979 | 2024.01.16 10:00 | modify | 329 | 0.10 | 1.26434 | 1.24534 | 1.28434 | ||
980 | 2024.01.16 11:00 | buy | 330 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
981 | 2024.01.16 11:00 | modify | 330 | 0.10 | 1.26322 | 1.24422 | 1.28322 | ||
982 | 2024.01.16 12:00 | buy | 331 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
983 | 2024.01.16 12:00 | modify | 331 | 0.10 | 1.26486 | 1.24586 | 1.28486 | ||
984 | 2024.01.16 13:00 | buy | 332 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
985 | 2024.01.16 13:00 | modify | 332 | 0.10 | 1.26494 | 1.24594 | 1.28494 | ||
986 | 2024.01.17 06:00 | buy | 333 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
987 | 2024.01.17 06:00 | modify | 333 | 0.10 | 1.26124 | 1.24224 | 1.28124 | ||
988 | 2024.01.17 07:00 | buy | 334 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
989 | 2024.01.17 07:00 | modify | 334 | 0.10 | 1.26107 | 1.24207 | 1.28107 | ||
990 | 2024.01.18 07:00 | close | 334 | 0.10 | 1.26975 | 1.24207 | 1.28107 | 85.81 | 36582.01 |
991 | 2024.01.18 07:00 | close | 333 | 0.10 | 1.26975 | 1.24224 | 1.28124 | 84.11 | 36666.13 |
992 | 2024.01.18 07:00 | close | 332 | 0.10 | 1.26975 | 1.24594 | 1.28494 | 46.78 | 36712.91 |
993 | 2024.01.18 07:00 | close | 331 | 0.10 | 1.26975 | 1.24586 | 1.28486 | 47.58 | 36760.49 |
994 | 2024.01.18 07:00 | close | 330 | 0.10 | 1.26975 | 1.24422 | 1.28322 | 63.98 | 36824.48 |
995 | 2024.01.18 07:00 | close | 329 | 0.10 | 1.26975 | 1.24534 | 1.28434 | 52.78 | 36877.26 |
996 | 2024.01.18 07:00 | close | 328 | 0.10 | 1.26975 | 1.24756 | 1.28656 | 30.58 | 36907.85 |
997 | 2024.01.18 07:00 | close | 327 | 0.10 | 1.26975 | 1.24856 | 1.28756 | 20.58 | 36928.43 |
998 | 2024.01.18 07:00 | close | 326 | 0.10 | 1.26975 | 1.24963 | 1.28863 | 9.88 | 36938.31 |
999 | 2024.01.18 07:00 | close | 325 | 0.10 | 1.26975 | 1.24931 | 1.28831 | 13.08 | 36951.40 |
1000 | 2024.01.18 07:00 | close | 324 | 0.10 | 1.26975 | 1.24932 | 1.28832 | 12.98 | 36964.38 |
1001 | 2024.01.18 07:00 | close | 323 | 0.10 | 1.26975 | 1.24947 | 1.28847 | 11.48 | 36975.87 |
1002 | 2024.01.18 07:00 | close | 322 | 0.10 | 1.26975 | 1.24980 | 1.28880 | 8.18 | 36984.05 |
1003 | 2024.01.18 07:00 | sell | 335 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
1004 | 2024.01.18 07:00 | modify | 335 | 0.10 | 1.26975 | 1.28875 | 1.24975 | ||
1005 | 2024.01.18 08:00 | sell | 336 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
1006 | 2024.01.18 08:00 | modify | 336 | 0.10 | 1.26976 | 1.28876 | 1.24976 | ||
1007 | 2024.01.18 09:00 | sell | 337 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
1008 | 2024.01.18 09:00 | modify | 337 | 0.10 | 1.26879 | 1.28779 | 1.24879 | ||
1009 | 2024.01.19 01:00 | sell | 338 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
1010 | 2024.01.19 01:00 | modify | 338 | 0.10 | 1.27085 | 1.28985 | 1.25085 | ||
1011 | 2024.01.19 03:00 | sell | 339 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
1012 | 2024.01.19 03:00 | modify | 339 | 0.10 | 1.27105 | 1.29005 | 1.25105 | ||
1013 | 2024.01.19 04:00 | sell | 340 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
1014 | 2024.01.19 04:00 | modify | 340 | 0.10 | 1.27128 | 1.29028 | 1.25128 | ||
1015 | 2024.01.19 09:00 | close | 340 | 0.10 | 1.26826 | 1.29028 | 1.25128 | 30.20 | 37014.25 |
1016 | 2024.01.19 09:00 | close | 339 | 0.10 | 1.26826 | 1.29005 | 1.25105 | 27.90 | 37042.15 |
1017 | 2024.01.19 09:00 | close | 338 | 0.10 | 1.26826 | 1.28985 | 1.25085 | 25.90 | 37068.05 |
1018 | 2024.01.19 09:00 | close | 337 | 0.10 | 1.26826 | 1.28779 | 1.24879 | 5.21 | 37073.26 |
1019 | 2024.01.19 09:00 | close | 336 | 0.10 | 1.26826 | 1.28876 | 1.24976 | 14.91 | 37088.17 |
1020 | 2024.01.19 09:00 | close | 335 | 0.10 | 1.26826 | 1.28875 | 1.24975 | 14.81 | 37102.98 |
1021 | 2024.01.19 09:00 | buy | 341 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
1022 | 2024.01.19 09:00 | modify | 341 | 0.10 | 1.26826 | 1.24926 | 1.28826 | ||
1023 | 2024.01.19 10:00 | buy | 342 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
1024 | 2024.01.19 10:00 | modify | 342 | 0.10 | 1.26865 | 1.24965 | 1.28865 | ||
1025 | 2024.01.19 11:00 | buy | 343 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
1026 | 2024.01.19 11:00 | modify | 343 | 0.10 | 1.26833 | 1.24933 | 1.28833 | ||
1027 | 2024.01.19 13:00 | buy | 344 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
1028 | 2024.01.19 13:00 | modify | 344 | 0.10 | 1.26816 | 1.24916 | 1.28816 | ||
1029 | 2024.01.19 14:00 | buy | 345 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
1030 | 2024.01.19 14:00 | modify | 345 | 0.10 | 1.26768 | 1.24868 | 1.28768 | ||
1031 | 2024.01.19 15:00 | buy | 346 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
1032 | 2024.01.19 15:00 | modify | 346 | 0.10 | 1.26783 | 1.24883 | 1.28783 | ||
1033 | 2024.01.19 16:00 | buy | 347 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
1034 | 2024.01.19 16:00 | modify | 347 | 0.10 | 1.26825 | 1.24925 | 1.28825 | ||
1035 | 2024.01.19 17:00 | buy | 348 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
1036 | 2024.01.19 17:00 | modify | 348 | 0.10 | 1.26780 | 1.24880 | 1.28780 | ||
1037 | 2024.01.24 10:00 | close | 348 | 0.10 | 1.27641 | 1.24880 | 1.28780 | 85.11 | 37188.10 |
1038 | 2024.01.24 10:00 | close | 347 | 0.10 | 1.27641 | 1.24925 | 1.28825 | 80.61 | 37268.71 |
1039 | 2024.01.24 10:00 | close | 346 | 0.10 | 1.27641 | 1.24883 | 1.28783 | 84.81 | 37353.52 |
1040 | 2024.01.24 10:00 | close | 345 | 0.10 | 1.27641 | 1.24868 | 1.28768 | 86.31 | 37439.84 |
1041 | 2024.01.24 10:00 | close | 344 | 0.10 | 1.27641 | 1.24916 | 1.28816 | 81.51 | 37521.35 |
1042 | 2024.01.24 10:00 | close | 343 | 0.10 | 1.27641 | 1.24933 | 1.28833 | 79.81 | 37601.16 |
1043 | 2024.01.24 10:00 | close | 342 | 0.10 | 1.27641 | 1.24965 | 1.28865 | 76.61 | 37677.77 |
1044 | 2024.01.24 10:00 | close | 341 | 0.10 | 1.27641 | 1.24926 | 1.28826 | 80.51 | 37758.29 |
1045 | 2024.01.24 10:00 | sell | 349 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
1046 | 2024.01.24 10:00 | modify | 349 | 0.10 | 1.27641 | 1.29541 | 1.25641 | ||
1047 | 2024.01.24 11:00 | sell | 350 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
1048 | 2024.01.24 11:00 | modify | 350 | 0.10 | 1.27530 | 1.29430 | 1.25530 | ||
1049 | 2024.01.24 12:00 | sell | 351 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
1050 | 2024.01.24 12:00 | modify | 351 | 0.10 | 1.27401 | 1.29301 | 1.25401 | ||
1051 | 2024.01.24 14:00 | sell | 352 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
1052 | 2024.01.24 14:00 | modify | 352 | 0.10 | 1.27663 | 1.29563 | 1.25663 | ||
1053 | 2024.01.24 15:00 | sell | 353 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
1054 | 2024.01.24 15:00 | modify | 353 | 0.10 | 1.27441 | 1.29341 | 1.25441 | ||
1055 | 2024.01.24 16:00 | sell | 354 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
1056 | 2024.01.24 16:00 | modify | 354 | 0.10 | 1.27529 | 1.29429 | 1.25529 | ||
1057 | 2024.01.24 17:00 | sell | 355 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
1058 | 2024.01.24 17:00 | modify | 355 | 0.10 | 1.27508 | 1.29408 | 1.25508 | ||
1059 | 2024.01.24 18:00 | sell | 356 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
1060 | 2024.01.24 18:00 | modify | 356 | 0.10 | 1.27474 | 1.29374 | 1.25474 | ||
1061 | 2024.02.01 11:00 | close | 356 | 0.10 | 1.26346 | 1.29374 | 1.25474 | 111.91 | 37870.20 |
1062 | 2024.02.01 11:00 | close | 355 | 0.10 | 1.26346 | 1.29408 | 1.25508 | 115.31 | 37985.51 |
1063 | 2024.02.01 11:00 | close | 354 | 0.10 | 1.26346 | 1.29429 | 1.25529 | 117.41 | 38102.92 |
1064 | 2024.02.01 11:00 | close | 353 | 0.10 | 1.26346 | 1.29341 | 1.25441 | 108.61 | 38211.53 |
1065 | 2024.02.01 11:00 | close | 352 | 0.10 | 1.26346 | 1.29563 | 1.25663 | 130.81 | 38342.34 |
1066 | 2024.02.01 11:00 | close | 351 | 0.10 | 1.26346 | 1.29301 | 1.25401 | 104.61 | 38446.95 |
1067 | 2024.02.01 11:00 | close | 350 | 0.10 | 1.26346 | 1.29430 | 1.25530 | 117.51 | 38564.46 |
1068 | 2024.02.01 11:00 | close | 349 | 0.10 | 1.26346 | 1.29541 | 1.25641 | 128.61 | 38693.07 |
1069 | 2024.02.01 11:00 | buy | 357 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
1070 | 2024.02.01 11:00 | modify | 357 | 0.10 | 1.26346 | 1.24446 | 1.28346 | ||
1071 | 2024.02.01 12:00 | buy | 358 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
1072 | 2024.02.01 12:00 | modify | 358 | 0.10 | 1.26431 | 1.24531 | 1.28431 | ||
1073 | 2024.02.01 13:00 | buy | 359 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
1074 | 2024.02.01 13:00 | modify | 359 | 0.10 | 1.26762 | 1.24862 | 1.28762 | ||
1075 | 2024.02.01 14:00 | buy | 360 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
1076 | 2024.02.01 14:00 | modify | 360 | 0.10 | 1.26615 | 1.24715 | 1.28615 | ||
1077 | 2024.02.01 15:00 | buy | 361 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
1078 | 2024.02.01 15:00 | modify | 361 | 0.10 | 1.26668 | 1.24768 | 1.28668 | ||
1079 | 2024.02.01 20:00 | close | 361 | 0.10 | 1.27467 | 1.24768 | 1.28668 | 79.90 | 38772.97 |
1080 | 2024.02.01 20:00 | close | 360 | 0.10 | 1.27467 | 1.24715 | 1.28615 | 85.20 | 38858.17 |
1081 | 2024.02.01 20:00 | close | 359 | 0.10 | 1.27467 | 1.24862 | 1.28762 | 70.50 | 38928.67 |
1082 | 2024.02.01 20:00 | close | 358 | 0.10 | 1.27467 | 1.24531 | 1.28431 | 103.60 | 39032.27 |
1083 | 2024.02.01 20:00 | close | 357 | 0.10 | 1.27467 | 1.24446 | 1.28346 | 112.10 | 39144.37 |
1084 | 2024.02.01 20:00 | sell | 362 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
1085 | 2024.02.01 20:00 | modify | 362 | 0.10 | 1.27467 | 1.29367 | 1.25467 | ||
1086 | 2024.02.01 21:00 | sell | 363 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
1087 | 2024.02.01 21:00 | modify | 363 | 0.10 | 1.27468 | 1.29368 | 1.25468 | ||
1088 | 2024.02.01 22:00 | sell | 364 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
1089 | 2024.02.01 22:00 | modify | 364 | 0.10 | 1.27419 | 1.29319 | 1.25419 | ||
1090 | 2024.02.02 00:00 | sell | 365 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
1091 | 2024.02.02 00:00 | modify | 365 | 0.10 | 1.27456 | 1.29356 | 1.25456 | ||
1092 | 2024.02.02 01:00 | sell | 366 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
1093 | 2024.02.02 01:00 | modify | 366 | 0.10 | 1.27446 | 1.29346 | 1.25446 | ||
1094 | 2024.02.02 02:00 | sell | 367 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
1095 | 2024.02.02 02:00 | modify | 367 | 0.10 | 1.27455 | 1.29355 | 1.25455 | ||
1096 | 2024.02.02 03:00 | sell | 368 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
1097 | 2024.02.02 03:00 | modify | 368 | 0.10 | 1.27528 | 1.29428 | 1.25528 | ||
1098 | 2024.02.02 04:00 | sell | 369 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
1099 | 2024.02.02 04:00 | modify | 369 | 0.10 | 1.27480 | 1.29380 | 1.25480 | ||
1100 | 2024.02.02 05:00 | sell | 370 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
1101 | 2024.02.02 05:00 | modify | 370 | 0.10 | 1.27466 | 1.29366 | 1.25466 | ||
1102 | 2024.02.02 06:00 | sell | 371 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
1103 | 2024.02.02 06:00 | modify | 371 | 0.10 | 1.27494 | 1.29394 | 1.25494 | ||
1104 | 2024.02.02 08:00 | sell | 372 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
1105 | 2024.02.02 08:00 | modify | 372 | 0.10 | 1.27505 | 1.29405 | 1.25505 | ||
1106 | 2024.02.02 09:00 | sell | 373 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
1107 | 2024.02.02 09:00 | modify | 373 | 0.10 | 1.27421 | 1.29321 | 1.25421 | ||
1108 | 2024.02.02 10:00 | sell | 374 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
1109 | 2024.02.02 10:00 | modify | 374 | 0.10 | 1.27572 | 1.29472 | 1.25572 | ||
1110 | 2024.02.02 11:00 | sell | 375 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
1111 | 2024.02.02 11:00 | modify | 375 | 0.10 | 1.27643 | 1.29543 | 1.25643 | ||
1112 | 2024.02.02 12:00 | sell | 376 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1113 | 2024.02.02 12:00 | modify | 376 | 0.10 | 1.27590 | 1.29490 | 1.25590 | ||
1114 | 2024.02.02 18:00 | close | 376 | 0.10 | 1.26212 | 1.29490 | 1.25590 | 137.80 | 39282.17 |
1115 | 2024.02.02 18:00 | close | 375 | 0.10 | 1.26212 | 1.29543 | 1.25643 | 143.10 | 39425.27 |
1116 | 2024.02.02 18:00 | close | 374 | 0.10 | 1.26212 | 1.29472 | 1.25572 | 136.00 | 39561.27 |
1117 | 2024.02.02 18:00 | close | 373 | 0.10 | 1.26212 | 1.29321 | 1.25421 | 120.90 | 39682.17 |
1118 | 2024.02.02 18:00 | close | 372 | 0.10 | 1.26212 | 1.29405 | 1.25505 | 129.30 | 39811.47 |
1119 | 2024.02.02 18:00 | close | 371 | 0.10 | 1.26212 | 1.29394 | 1.25494 | 128.20 | 39939.67 |
1120 | 2024.02.02 18:00 | close | 370 | 0.10 | 1.26212 | 1.29366 | 1.25466 | 125.40 | 40065.07 |
1121 | 2024.02.02 18:00 | close | 369 | 0.10 | 1.26212 | 1.29380 | 1.25480 | 126.80 | 40191.87 |
1122 | 2024.02.02 18:00 | close | 368 | 0.10 | 1.26212 | 1.29428 | 1.25528 | 131.60 | 40323.47 |
1123 | 2024.02.02 18:00 | close | 367 | 0.10 | 1.26212 | 1.29355 | 1.25455 | 124.30 | 40447.77 |
1124 | 2024.02.02 18:00 | close | 366 | 0.10 | 1.26212 | 1.29346 | 1.25446 | 123.40 | 40571.17 |
1125 | 2024.02.02 18:00 | close | 365 | 0.10 | 1.26212 | 1.29356 | 1.25456 | 124.40 | 40695.57 |
1126 | 2024.02.02 18:00 | close | 364 | 0.10 | 1.26212 | 1.29319 | 1.25419 | 120.61 | 40816.18 |
1127 | 2024.02.02 18:00 | close | 363 | 0.10 | 1.26212 | 1.29368 | 1.25468 | 125.51 | 40941.69 |
1128 | 2024.02.02 18:00 | close | 362 | 0.10 | 1.26212 | 1.29367 | 1.25467 | 125.41 | 41067.10 |
1129 | 2024.02.02 18:00 | buy | 377 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
1130 | 2024.02.02 18:00 | modify | 377 | 0.10 | 1.26212 | 1.24312 | 1.28212 | ||
1131 | 2024.02.02 19:00 | buy | 378 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
1132 | 2024.02.02 19:00 | modify | 378 | 0.10 | 1.26268 | 1.24368 | 1.28268 | ||
1133 | 2024.02.04 23:00 | buy | 379 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
1134 | 2024.02.04 23:00 | modify | 379 | 0.10 | 1.26313 | 1.24413 | 1.28313 | ||
1135 | 2024.02.05 00:00 | buy | 380 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
1136 | 2024.02.05 00:00 | modify | 380 | 0.10 | 1.26238 | 1.24338 | 1.28238 | ||
1137 | 2024.02.05 01:00 | buy | 381 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
1138 | 2024.02.05 01:00 | modify | 381 | 0.10 | 1.26116 | 1.24216 | 1.28116 | ||
1139 | 2024.02.05 02:00 | buy | 382 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
1140 | 2024.02.05 02:00 | modify | 382 | 0.10 | 1.26137 | 1.24237 | 1.28137 | ||
1141 | 2024.02.05 03:00 | buy | 383 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
1142 | 2024.02.05 03:00 | modify | 383 | 0.10 | 1.26046 | 1.24146 | 1.28046 | ||
1143 | 2024.02.05 04:00 | buy | 384 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
1144 | 2024.02.05 04:00 | modify | 384 | 0.10 | 1.26141 | 1.24241 | 1.28141 | ||
1145 | 2024.02.05 05:00 | buy | 385 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
1146 | 2024.02.05 05:00 | modify | 385 | 0.10 | 1.26107 | 1.24207 | 1.28107 | ||
1147 | 2024.02.05 06:00 | buy | 386 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
1148 | 2024.02.05 06:00 | modify | 386 | 0.10 | 1.26139 | 1.24239 | 1.28139 | ||
1149 | 2024.02.05 11:00 | buy | 387 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
1150 | 2024.02.05 11:00 | modify | 387 | 0.10 | 1.25972 | 1.24072 | 1.27972 | ||
1151 | 2024.02.05 12:00 | buy | 388 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
1152 | 2024.02.05 12:00 | modify | 388 | 0.10 | 1.25768 | 1.23868 | 1.27768 | ||
1153 | 2024.02.05 13:00 | buy | 389 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
1154 | 2024.02.05 13:00 | modify | 389 | 0.10 | 1.25580 | 1.23680 | 1.27580 | ||
1155 | 2024.02.05 14:00 | buy | 390 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
1156 | 2024.02.05 14:00 | modify | 390 | 0.10 | 1.25554 | 1.23654 | 1.27554 | ||
1157 | 2024.02.05 15:00 | buy | 391 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
1158 | 2024.02.05 15:00 | modify | 391 | 0.10 | 1.25561 | 1.23661 | 1.27561 | ||
1159 | 2024.02.05 16:00 | buy | 392 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
1160 | 2024.02.05 16:00 | modify | 392 | 0.10 | 1.25230 | 1.23330 | 1.27230 | ||
1161 | 2024.02.05 17:00 | buy | 393 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
1162 | 2024.02.05 17:00 | modify | 393 | 0.10 | 1.25320 | 1.23420 | 1.27320 | ||
1163 | 2024.02.06 19:00 | close | 393 | 0.10 | 1.25990 | 1.23420 | 1.27320 | 66.67 | 41133.77 |
1164 | 2024.02.06 19:00 | close | 392 | 0.10 | 1.25990 | 1.23330 | 1.27230 | 75.67 | 41209.44 |
1165 | 2024.02.06 19:00 | close | 391 | 0.10 | 1.25990 | 1.23661 | 1.27561 | 42.57 | 41252.01 |
1166 | 2024.02.06 19:00 | close | 390 | 0.10 | 1.25990 | 1.23654 | 1.27554 | 43.27 | 41295.29 |
1167 | 2024.02.06 19:00 | close | 389 | 0.10 | 1.25990 | 1.23680 | 1.27580 | 40.67 | 41335.96 |
1168 | 2024.02.06 19:00 | close | 388 | 0.10 | 1.25990 | 1.23868 | 1.27768 | 21.87 | 41357.83 |
1169 | 2024.02.06 19:00 | close | 387 | 0.10 | 1.25990 | 1.24072 | 1.27972 | 1.47 | 41359.30 |
1170 | 2024.02.06 19:00 | close | 386 | 0.10 | 1.25990 | 1.24239 | 1.28139 | -15.23 | 41344.07 |
1171 | 2024.02.06 19:00 | close | 385 | 0.10 | 1.25990 | 1.24207 | 1.28107 | -12.03 | 41332.04 |
1172 | 2024.02.06 19:00 | close | 384 | 0.10 | 1.25990 | 1.24241 | 1.28141 | -15.43 | 41316.61 |
1173 | 2024.02.06 19:00 | close | 383 | 0.10 | 1.25990 | 1.24146 | 1.28046 | -5.93 | 41310.68 |
1174 | 2024.02.06 19:00 | close | 382 | 0.10 | 1.25990 | 1.24237 | 1.28137 | -15.03 | 41295.65 |
1175 | 2024.02.06 19:00 | close | 381 | 0.10 | 1.25990 | 1.24216 | 1.28116 | -12.93 | 41282.72 |
1176 | 2024.02.06 19:00 | close | 380 | 0.10 | 1.25990 | 1.24338 | 1.28238 | -25.13 | 41257.60 |
1177 | 2024.02.06 19:00 | close | 379 | 0.10 | 1.25990 | 1.24413 | 1.28313 | -32.96 | 41224.64 |
1178 | 2024.02.06 19:00 | close | 378 | 0.10 | 1.25990 | 1.24368 | 1.28268 | -28.46 | 41196.18 |
1179 | 2024.02.06 19:00 | close | 377 | 0.10 | 1.25990 | 1.24312 | 1.28212 | -22.86 | 41173.32 |
1180 | 2024.02.06 19:00 | sell | 394 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
1181 | 2024.02.06 19:00 | modify | 394 | 0.10 | 1.25990 | 1.27890 | 1.23990 | ||
1182 | 2024.02.06 20:00 | sell | 395 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
1183 | 2024.02.06 20:00 | modify | 395 | 0.10 | 1.25940 | 1.27840 | 1.23940 | ||
1184 | 2024.02.06 21:00 | sell | 396 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
1185 | 2024.02.06 21:00 | modify | 396 | 0.10 | 1.26001 | 1.27901 | 1.24001 | ||
1186 | 2024.02.06 22:00 | sell | 397 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
1187 | 2024.02.06 22:00 | modify | 397 | 0.10 | 1.25958 | 1.27858 | 1.23958 | ||
1188 | 2024.02.06 23:00 | sell | 398 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
1189 | 2024.02.06 23:00 | modify | 398 | 0.10 | 1.25975 | 1.27875 | 1.23975 | ||
1190 | 2024.02.07 00:00 | sell | 399 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
1191 | 2024.02.07 00:00 | modify | 399 | 0.10 | 1.26034 | 1.27934 | 1.24034 | ||
1192 | 2024.02.07 01:00 | sell | 400 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
1193 | 2024.02.07 01:00 | modify | 400 | 0.10 | 1.25987 | 1.27887 | 1.23987 | ||
1194 | 2024.02.07 02:00 | sell | 401 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
1195 | 2024.02.07 02:00 | modify | 401 | 0.10 | 1.26103 | 1.28003 | 1.24103 | ||
1196 | 2024.02.07 03:00 | sell | 402 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
1197 | 2024.02.07 03:00 | modify | 402 | 0.10 | 1.26060 | 1.27960 | 1.24060 | ||
1198 | 2024.02.07 08:00 | sell | 403 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
1199 | 2024.02.07 08:00 | modify | 403 | 0.10 | 1.26278 | 1.28178 | 1.24278 | ||
1200 | 2024.02.07 09:00 | sell | 404 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
1201 | 2024.02.07 09:00 | modify | 404 | 0.10 | 1.26224 | 1.28124 | 1.24224 | ||
1202 | 2024.02.07 10:00 | sell | 405 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
1203 | 2024.02.07 10:00 | modify | 405 | 0.10 | 1.26327 | 1.28227 | 1.24327 | ||
1204 | 2024.02.07 11:00 | sell | 406 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
1205 | 2024.02.07 11:00 | modify | 406 | 0.10 | 1.26272 | 1.28172 | 1.24272 | ||
1206 | 2024.02.07 12:00 | sell | 407 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
1207 | 2024.02.07 12:00 | modify | 407 | 0.10 | 1.26313 | 1.28213 | 1.24313 | ||
1208 | 2024.02.07 14:00 | sell | 408 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
1209 | 2024.02.07 14:00 | modify | 408 | 0.10 | 1.26251 | 1.28151 | 1.24251 | ||
1210 | 2024.02.07 15:00 | sell | 409 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
1211 | 2024.02.07 15:00 | modify | 409 | 0.10 | 1.26334 | 1.28234 | 1.24334 | ||
1212 | 2024.02.08 02:00 | sell | 410 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
1213 | 2024.02.08 02:00 | modify | 410 | 0.10 | 1.26331 | 1.28231 | 1.24331 | ||
1214 | 2024.02.08 03:00 | sell | 411 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
1215 | 2024.02.08 03:00 | modify | 411 | 0.10 | 1.26336 | 1.28236 | 1.24336 | ||
1216 | 2024.02.08 12:00 | close | 411 | 0.10 | 1.26085 | 1.28236 | 1.24336 | 25.10 | 41198.42 |
1217 | 2024.02.08 12:00 | close | 410 | 0.10 | 1.26085 | 1.28231 | 1.24331 | 24.60 | 41223.02 |
1218 | 2024.02.08 12:00 | close | 409 | 0.10 | 1.26085 | 1.28234 | 1.24334 | 24.63 | 41247.65 |
1219 | 2024.02.08 12:00 | close | 408 | 0.10 | 1.26085 | 1.28151 | 1.24251 | 16.33 | 41263.99 |
1220 | 2024.02.08 12:00 | close | 407 | 0.10 | 1.26085 | 1.28213 | 1.24313 | 22.53 | 41286.52 |
1221 | 2024.02.08 12:00 | close | 406 | 0.10 | 1.26085 | 1.28172 | 1.24272 | 18.43 | 41304.95 |
1222 | 2024.02.08 12:00 | close | 405 | 0.10 | 1.26085 | 1.28227 | 1.24327 | 23.93 | 41328.89 |
1223 | 2024.02.08 12:00 | close | 404 | 0.10 | 1.26085 | 1.28124 | 1.24224 | 13.63 | 41342.52 |
1224 | 2024.02.08 12:00 | close | 403 | 0.10 | 1.26085 | 1.28178 | 1.24278 | 19.03 | 41361.55 |
1225 | 2024.02.08 12:00 | close | 402 | 0.10 | 1.26085 | 1.27960 | 1.24060 | -2.77 | 41358.79 |
1226 | 2024.02.08 12:00 | close | 401 | 0.10 | 1.26085 | 1.28003 | 1.24103 | 1.53 | 41360.32 |
1227 | 2024.02.08 12:00 | close | 400 | 0.10 | 1.26085 | 1.27887 | 1.23987 | -10.07 | 41350.25 |
1228 | 2024.02.08 12:00 | close | 399 | 0.10 | 1.26085 | 1.27934 | 1.24034 | -5.37 | 41344.88 |
1229 | 2024.02.08 12:00 | close | 398 | 0.10 | 1.26085 | 1.27875 | 1.23975 | -11.36 | 41333.53 |
1230 | 2024.02.08 12:00 | close | 397 | 0.10 | 1.26085 | 1.27858 | 1.23958 | -13.06 | 41320.47 |
1231 | 2024.02.08 12:00 | close | 396 | 0.10 | 1.26085 | 1.27901 | 1.24001 | -8.76 | 41311.72 |
1232 | 2024.02.08 12:00 | close | 395 | 0.10 | 1.26085 | 1.27840 | 1.23940 | -14.86 | 41296.86 |
1233 | 2024.02.08 12:00 | close | 394 | 0.10 | 1.26085 | 1.27890 | 1.23990 | -9.86 | 41287.00 |
1234 | 2024.02.08 12:00 | buy | 412 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
1235 | 2024.02.08 12:00 | modify | 412 | 0.10 | 1.26085 | 1.24185 | 1.28085 | ||
1236 | 2024.02.08 13:00 | buy | 413 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
1237 | 2024.02.08 13:00 | modify | 413 | 0.10 | 1.26006 | 1.24106 | 1.28006 | ||
1238 | 2024.02.08 14:00 | buy | 414 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1239 | 2024.02.08 14:00 | modify | 414 | 0.10 | 1.25835 | 1.23935 | 1.27835 | ||
1240 | 2024.02.08 15:00 | buy | 415 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
1241 | 2024.02.08 15:00 | modify | 415 | 0.10 | 1.26113 | 1.24213 | 1.28113 | ||
1242 | 2024.02.08 16:00 | buy | 416 | 0.10 | 1.26075 | 0.00000 | 0.00000 | ||
1243 | 2024.02.08 16:00 | modify | 416 | 0.10 | 1.26075 | 1.24175 | 1.28075 | ||
1244 | 2024.02.15 20:00 | close | 416 | 0.10 | 1.25958 | 1.24175 | 1.28075 | -14.00 | 41273.00 |
1245 | 2024.02.15 20:00 | close | 415 | 0.10 | 1.25958 | 1.24213 | 1.28113 | -17.80 | 41255.20 |
1246 | 2024.02.15 20:00 | close | 414 | 0.10 | 1.25958 | 1.23935 | 1.27835 | 10.00 | 41265.20 |
1247 | 2024.02.15 20:00 | close | 413 | 0.10 | 1.25958 | 1.24106 | 1.28006 | -7.10 | 41258.09 |
1248 | 2024.02.15 20:00 | close | 412 | 0.10 | 1.25958 | 1.24185 | 1.28085 | -15.00 | 41243.09 |
1249 | 2024.02.15 20:00 | sell | 417 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
1250 | 2024.02.15 20:00 | modify | 417 | 0.10 | 1.25958 | 1.27858 | 1.23958 | ||
1251 | 2024.02.15 21:00 | sell | 418 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
1252 | 2024.02.15 21:00 | modify | 418 | 0.10 | 1.25963 | 1.27863 | 1.23963 | ||
1253 | 2024.02.15 22:00 | sell | 419 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
1254 | 2024.02.15 22:00 | modify | 419 | 0.10 | 1.25976 | 1.27876 | 1.23976 | ||
1255 | 2024.02.15 23:00 | sell | 420 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
1256 | 2024.02.15 23:00 | modify | 420 | 0.10 | 1.26010 | 1.27910 | 1.24010 | ||
1257 | 2024.02.16 00:00 | sell | 421 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
1258 | 2024.02.16 00:00 | modify | 421 | 0.10 | 1.25979 | 1.27879 | 1.23979 | ||
1259 | 2024.02.19 02:00 | sell | 422 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
1260 | 2024.02.19 02:00 | modify | 422 | 0.10 | 1.26138 | 1.28038 | 1.24138 | ||
1261 | 2024.02.19 03:00 | sell | 423 | 0.10 | 1.26152 | 0.00000 | 0.00000 | ||
1262 | 2024.02.19 03:00 | modify | 423 | 0.10 | 1.26152 | 1.28052 | 1.24152 | ||
1263 | 2024.02.19 04:00 | sell | 424 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
1264 | 2024.02.19 04:00 | modify | 424 | 0.10 | 1.26120 | 1.28020 | 1.24120 | ||
1265 | 2024.02.19 05:00 | sell | 425 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
1266 | 2024.02.19 05:00 | modify | 425 | 0.10 | 1.26154 | 1.28054 | 1.24154 | ||
1267 | 2024.02.19 06:00 | sell | 426 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
1268 | 2024.02.19 06:00 | modify | 426 | 0.10 | 1.26188 | 1.28088 | 1.24188 | ||
1269 | 2024.02.19 07:00 | sell | 427 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
1270 | 2024.02.19 07:00 | modify | 427 | 0.10 | 1.26240 | 1.28140 | 1.24240 | ||
1271 | 2024.02.19 08:00 | sell | 428 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
1272 | 2024.02.19 08:00 | modify | 428 | 0.10 | 1.26198 | 1.28098 | 1.24198 | ||
1273 | 2024.02.19 09:00 | sell | 429 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
1274 | 2024.02.19 09:00 | modify | 429 | 0.10 | 1.26159 | 1.28059 | 1.24159 | ||
1275 | 2024.02.19 12:00 | sell | 430 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
1276 | 2024.02.19 12:00 | modify | 430 | 0.10 | 1.26108 | 1.28008 | 1.24108 | ||
1277 | 2024.02.22 10:00 | sell | 431 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
1278 | 2024.02.22 10:00 | modify | 431 | 0.10 | 1.26752 | 1.28652 | 1.24752 | ||
1279 | 2024.02.22 11:00 | sell | 432 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
1280 | 2024.02.22 11:00 | modify | 432 | 0.10 | 1.26792 | 1.28692 | 1.24792 | ||
1281 | 2024.02.22 12:00 | sell | 433 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1282 | 2024.02.22 12:00 | modify | 433 | 0.10 | 1.26802 | 1.28702 | 1.24802 | ||
1283 | 2024.02.22 13:00 | sell | 434 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
1284 | 2024.02.22 13:00 | modify | 434 | 0.10 | 1.26687 | 1.28587 | 1.24687 | ||
1285 | 2024.02.22 19:00 | sell | 435 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
1286 | 2024.02.22 19:00 | modify | 435 | 0.10 | 1.26612 | 1.28512 | 1.24612 | ||
1287 | 2024.02.22 20:00 | sell | 436 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
1288 | 2024.02.22 20:00 | modify | 436 | 0.10 | 1.26585 | 1.28485 | 1.24585 | ||
1289 | 2024.02.22 22:00 | sell | 437 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
1290 | 2024.02.22 22:00 | modify | 437 | 0.10 | 1.26587 | 1.28487 | 1.24587 | ||
1291 | 2024.02.28 07:00 | close | 437 | 0.10 | 1.26580 | 1.28487 | 1.24587 | 0.34 | 41243.43 |
1292 | 2024.02.28 07:00 | close | 436 | 0.10 | 1.26580 | 1.28485 | 1.24585 | 0.14 | 41243.58 |
1293 | 2024.02.28 07:00 | close | 435 | 0.10 | 1.26580 | 1.28512 | 1.24612 | 2.84 | 41246.42 |
1294 | 2024.02.28 07:00 | close | 434 | 0.10 | 1.26580 | 1.28587 | 1.24687 | 10.34 | 41256.77 |
1295 | 2024.02.28 07:00 | close | 433 | 0.10 | 1.26580 | 1.28702 | 1.24802 | 21.84 | 41278.61 |
1296 | 2024.02.28 07:00 | close | 432 | 0.10 | 1.26580 | 1.28692 | 1.24792 | 20.84 | 41299.45 |
1297 | 2024.02.28 07:00 | close | 431 | 0.10 | 1.26580 | 1.28652 | 1.24752 | 16.84 | 41316.30 |
1298 | 2024.02.28 07:00 | close | 430 | 0.10 | 1.26580 | 1.28008 | 1.24108 | -48.00 | 41268.30 |
1299 | 2024.02.28 07:00 | close | 429 | 0.10 | 1.26580 | 1.28059 | 1.24159 | -42.90 | 41225.40 |
1300 | 2024.02.28 07:00 | close | 428 | 0.10 | 1.26580 | 1.28098 | 1.24198 | -39.00 | 41186.39 |
1301 | 2024.02.28 07:00 | close | 427 | 0.10 | 1.26580 | 1.28140 | 1.24240 | -34.80 | 41151.59 |
1302 | 2024.02.28 07:00 | close | 426 | 0.10 | 1.26580 | 1.28088 | 1.24188 | -40.00 | 41111.59 |
1303 | 2024.02.28 07:00 | close | 425 | 0.10 | 1.26580 | 1.28054 | 1.24154 | -43.40 | 41068.19 |
1304 | 2024.02.28 07:00 | close | 424 | 0.10 | 1.26580 | 1.28020 | 1.24120 | -46.80 | 41021.39 |
1305 | 2024.02.28 07:00 | close | 423 | 0.10 | 1.26580 | 1.28052 | 1.24152 | -43.60 | 40977.79 |
1306 | 2024.02.28 07:00 | close | 422 | 0.10 | 1.26580 | 1.28038 | 1.24138 | -45.00 | 40932.79 |
1307 | 2024.02.28 07:00 | close | 421 | 0.10 | 1.26580 | 1.27879 | 1.23979 | -60.99 | 40871.80 |
1308 | 2024.02.28 07:00 | close | 420 | 0.10 | 1.26580 | 1.27910 | 1.24010 | -57.98 | 40813.82 |
1309 | 2024.02.28 07:00 | close | 419 | 0.10 | 1.26580 | 1.27876 | 1.23976 | -61.38 | 40752.44 |
1310 | 2024.02.28 07:00 | close | 418 | 0.10 | 1.26580 | 1.27863 | 1.23963 | -62.68 | 40689.76 |
1311 | 2024.02.28 07:00 | close | 417 | 0.10 | 1.26580 | 1.27858 | 1.23958 | -63.18 | 40626.58 |
1312 | 2024.02.28 07:00 | buy | 438 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
1313 | 2024.02.28 07:00 | modify | 438 | 0.10 | 1.26580 | 1.24680 | 1.28580 | ||
1314 | 2024.02.28 08:00 | buy | 439 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
1315 | 2024.02.28 08:00 | modify | 439 | 0.10 | 1.26626 | 1.24726 | 1.28626 | ||
1316 | 2024.02.28 09:00 | buy | 440 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
1317 | 2024.02.28 09:00 | modify | 440 | 0.10 | 1.26378 | 1.24478 | 1.28378 | ||
1318 | 2024.02.28 10:00 | buy | 441 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
1319 | 2024.02.28 10:00 | modify | 441 | 0.10 | 1.26275 | 1.24375 | 1.28275 | ||
1320 | 2024.02.28 11:00 | buy | 442 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
1321 | 2024.02.28 11:00 | modify | 442 | 0.10 | 1.26524 | 1.24624 | 1.28524 | ||
1322 | 2024.02.28 12:00 | buy | 443 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
1323 | 2024.02.28 12:00 | modify | 443 | 0.10 | 1.26551 | 1.24651 | 1.28551 | ||
1324 | 2024.02.28 13:00 | buy | 444 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
1325 | 2024.02.28 13:00 | modify | 444 | 0.10 | 1.26332 | 1.24432 | 1.28332 | ||
1326 | 2024.02.28 14:00 | buy | 445 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
1327 | 2024.02.28 14:00 | modify | 445 | 0.10 | 1.26463 | 1.24563 | 1.28463 | ||
1328 | 2024.02.28 15:00 | buy | 446 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
1329 | 2024.02.28 15:00 | modify | 446 | 0.10 | 1.26525 | 1.24625 | 1.28525 | ||
1330 | 2024.02.28 16:00 | buy | 447 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
1331 | 2024.02.28 16:00 | modify | 447 | 0.10 | 1.26559 | 1.24659 | 1.28559 | ||
1332 | 2024.03.05 13:00 | buy | 448 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
1333 | 2024.03.05 13:00 | modify | 448 | 0.10 | 1.26829 | 1.24929 | 1.28829 | ||
1334 | 2024.03.06 19:00 | close | 448 | 0.10 | 1.27469 | 1.24929 | 1.28829 | 63.67 | 40690.25 |
1335 | 2024.03.06 19:00 | close | 447 | 0.10 | 1.27469 | 1.24659 | 1.28559 | 88.70 | 40778.95 |
1336 | 2024.03.06 19:00 | close | 446 | 0.10 | 1.27469 | 1.24625 | 1.28525 | 92.10 | 40871.05 |
1337 | 2024.03.06 19:00 | close | 445 | 0.10 | 1.27469 | 1.24563 | 1.28463 | 98.30 | 40969.34 |
1338 | 2024.03.06 19:00 | close | 444 | 0.10 | 1.27469 | 1.24432 | 1.28332 | 111.40 | 41080.74 |
1339 | 2024.03.06 19:00 | close | 443 | 0.10 | 1.27469 | 1.24651 | 1.28551 | 89.50 | 41170.24 |
1340 | 2024.03.06 19:00 | close | 442 | 0.10 | 1.27469 | 1.24624 | 1.28524 | 92.20 | 41262.44 |
1341 | 2024.03.06 19:00 | close | 441 | 0.10 | 1.27469 | 1.24375 | 1.28275 | 117.10 | 41379.53 |
1342 | 2024.03.06 19:00 | close | 440 | 0.10 | 1.27469 | 1.24478 | 1.28378 | 106.80 | 41486.33 |
1343 | 2024.03.06 19:00 | close | 439 | 0.10 | 1.27469 | 1.24726 | 1.28626 | 82.00 | 41568.33 |
1344 | 2024.03.06 19:00 | close | 438 | 0.10 | 1.27469 | 1.24680 | 1.28580 | 86.60 | 41654.92 |
1345 | 2024.03.06 19:00 | sell | 449 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
1346 | 2024.03.06 19:00 | modify | 449 | 0.10 | 1.27469 | 1.29369 | 1.25469 | ||
1347 | 2024.03.07 16:00 | sell | 450 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
1348 | 2024.03.07 16:00 | modify | 450 | 0.10 | 1.27889 | 1.29789 | 1.25889 | ||
1349 | 2024.03.07 17:00 | sell | 451 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
1350 | 2024.03.07 17:00 | modify | 451 | 0.10 | 1.27935 | 1.29835 | 1.25935 | ||
1351 | 2024.03.07 18:00 | sell | 452 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
1352 | 2024.03.07 18:00 | modify | 452 | 0.10 | 1.27918 | 1.29818 | 1.25918 | ||
1353 | 2024.03.07 19:00 | sell | 453 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
1354 | 2024.03.07 19:00 | modify | 453 | 0.10 | 1.28042 | 1.29942 | 1.26042 | ||
1355 | 2024.03.07 20:00 | sell | 454 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
1356 | 2024.03.07 20:00 | modify | 454 | 0.10 | 1.28049 | 1.29949 | 1.26049 | ||
1357 | 2024.03.07 21:00 | sell | 455 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
1358 | 2024.03.07 21:00 | modify | 455 | 0.10 | 1.28082 | 1.29982 | 1.26082 | ||
1359 | 2024.03.07 22:00 | sell | 456 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
1360 | 2024.03.07 22:00 | modify | 456 | 0.10 | 1.28071 | 1.29971 | 1.26071 | ||
1361 | 2024.03.07 23:00 | sell | 457 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
1362 | 2024.03.07 23:00 | modify | 457 | 0.10 | 1.28079 | 1.29979 | 1.26079 | ||
1363 | 2024.03.08 00:00 | sell | 458 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
1364 | 2024.03.08 00:00 | modify | 458 | 0.10 | 1.28130 | 1.30030 | 1.26130 | ||
1365 | 2024.03.08 01:00 | sell | 459 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
1366 | 2024.03.08 01:00 | modify | 459 | 0.10 | 1.28141 | 1.30041 | 1.26141 | ||
1367 | 2024.03.08 02:00 | sell | 460 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
1368 | 2024.03.08 02:00 | modify | 460 | 0.10 | 1.28088 | 1.29988 | 1.26088 | ||
1369 | 2024.03.08 11:00 | sell | 461 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
1370 | 2024.03.08 11:00 | modify | 461 | 0.10 | 1.28370 | 1.30270 | 1.26370 | ||
1371 | 2024.03.08 12:00 | sell | 462 | 0.10 | 1.28295 | 0.00000 | 0.00000 | ||
1372 | 2024.03.08 12:00 | modify | 462 | 0.10 | 1.28295 | 1.30195 | 1.26295 | ||
1373 | 2024.03.08 13:00 | sell | 463 | 0.10 | 1.28387 | 0.00000 | 0.00000 | ||
1374 | 2024.03.08 13:00 | modify | 463 | 0.10 | 1.28387 | 1.30287 | 1.26387 | ||
1375 | 2024.03.08 14:00 | sell | 464 | 0.10 | 1.28637 | 0.00000 | 0.00000 | ||
1376 | 2024.03.08 14:00 | modify | 464 | 0.10 | 1.28637 | 1.30537 | 1.26637 | ||
1377 | 2024.03.08 15:00 | sell | 465 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
1378 | 2024.03.08 15:00 | modify | 465 | 0.10 | 1.28787 | 1.30687 | 1.26787 | ||
1379 | 2024.03.08 16:00 | sell | 466 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
1380 | 2024.03.08 16:00 | modify | 466 | 0.10 | 1.28804 | 1.30704 | 1.26804 | ||
1381 | 2024.03.11 17:00 | close | 466 | 0.10 | 1.28100 | 1.30704 | 1.26804 | 70.31 | 41725.23 |
1382 | 2024.03.11 17:00 | close | 465 | 0.10 | 1.28100 | 1.30687 | 1.26787 | 68.61 | 41793.85 |
1383 | 2024.03.11 17:00 | close | 464 | 0.10 | 1.28100 | 1.30537 | 1.26637 | 53.61 | 41847.46 |
1384 | 2024.03.11 17:00 | close | 463 | 0.10 | 1.28100 | 1.30287 | 1.26387 | 28.61 | 41876.07 |
1385 | 2024.03.11 17:00 | close | 462 | 0.10 | 1.28100 | 1.30195 | 1.26295 | 19.41 | 41895.48 |
1386 | 2024.03.11 17:00 | close | 461 | 0.10 | 1.28100 | 1.30270 | 1.26370 | 26.91 | 41922.39 |
1387 | 2024.03.11 17:00 | close | 460 | 0.10 | 1.28100 | 1.29988 | 1.26088 | -1.29 | 41921.10 |
1388 | 2024.03.11 17:00 | close | 459 | 0.10 | 1.28100 | 1.30041 | 1.26141 | 4.01 | 41925.11 |
1389 | 2024.03.11 17:00 | close | 458 | 0.10 | 1.28100 | 1.30030 | 1.26130 | 2.91 | 41928.02 |
1390 | 2024.03.11 17:00 | close | 457 | 0.10 | 1.28100 | 1.29979 | 1.26079 | -2.28 | 41925.74 |
1391 | 2024.03.11 17:00 | close | 456 | 0.10 | 1.28100 | 1.29971 | 1.26071 | -3.08 | 41922.67 |
1392 | 2024.03.11 17:00 | close | 455 | 0.10 | 1.28100 | 1.29982 | 1.26082 | -1.98 | 41920.69 |
1393 | 2024.03.11 17:00 | close | 454 | 0.10 | 1.28100 | 1.29949 | 1.26049 | -5.28 | 41915.41 |
1394 | 2024.03.11 17:00 | close | 453 | 0.10 | 1.28100 | 1.29942 | 1.26042 | -5.98 | 41909.43 |
1395 | 2024.03.11 17:00 | close | 452 | 0.10 | 1.28100 | 1.29818 | 1.25918 | -18.38 | 41891.05 |
1396 | 2024.03.11 17:00 | close | 451 | 0.10 | 1.28100 | 1.29835 | 1.25935 | -16.68 | 41874.38 |
1397 | 2024.03.11 17:00 | close | 450 | 0.10 | 1.28100 | 1.29789 | 1.25889 | -21.28 | 41853.10 |
1398 | 2024.03.11 17:00 | close | 449 | 0.10 | 1.28100 | 1.29369 | 1.25469 | -63.55 | 41789.55 |
1399 | 2024.03.11 17:00 | buy | 467 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
1400 | 2024.03.11 17:00 | modify | 467 | 0.10 | 1.28100 | 1.26200 | 1.30100 | ||
1401 | 2024.03.11 18:00 | buy | 468 | 0.10 | 1.28112 | 0.00000 | 0.00000 | ||
1402 | 2024.03.11 18:00 | modify | 468 | 0.10 | 1.28112 | 1.26212 | 1.30112 | ||
1403 | 2024.03.11 19:00 | buy | 469 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
1404 | 2024.03.11 19:00 | modify | 469 | 0.10 | 1.28096 | 1.26196 | 1.30096 | ||
1405 | 2024.03.11 20:00 | buy | 470 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
1406 | 2024.03.11 20:00 | modify | 470 | 0.10 | 1.28117 | 1.26217 | 1.30117 | ||
1407 | 2024.03.15 01:00 | buy | 471 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
1408 | 2024.03.15 01:00 | modify | 471 | 0.10 | 1.27390 | 1.25490 | 1.29390 | ||
1409 | 2024.03.15 02:00 | buy | 472 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
1410 | 2024.03.15 02:00 | modify | 472 | 0.10 | 1.27394 | 1.25494 | 1.29394 | ||
1411 | 2024.03.15 03:00 | buy | 473 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
1412 | 2024.03.15 03:00 | modify | 473 | 0.10 | 1.27332 | 1.25432 | 1.29332 | ||
1413 | 2024.03.15 04:00 | buy | 474 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
1414 | 2024.03.15 04:00 | modify | 474 | 0.10 | 1.27392 | 1.25492 | 1.29392 | ||
1415 | 2024.03.15 05:00 | buy | 475 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
1416 | 2024.03.15 05:00 | modify | 475 | 0.10 | 1.27416 | 1.25516 | 1.29416 | ||
1417 | 2024.03.15 06:00 | buy | 476 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
1418 | 2024.03.15 06:00 | modify | 476 | 0.10 | 1.27406 | 1.25506 | 1.29406 | ||
1419 | 2024.03.15 07:00 | buy | 477 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
1420 | 2024.03.15 07:00 | modify | 477 | 0.10 | 1.27430 | 1.25530 | 1.29430 | ||
1421 | 2024.03.15 17:00 | buy | 478 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
1422 | 2024.03.15 17:00 | modify | 478 | 0.10 | 1.27331 | 1.25431 | 1.29331 | ||
1423 | 2024.03.15 18:00 | buy | 479 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
1424 | 2024.03.15 18:00 | modify | 479 | 0.10 | 1.27320 | 1.25420 | 1.29320 | ||
1425 | 2024.03.17 21:00 | buy | 480 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
1426 | 2024.03.17 21:00 | modify | 480 | 0.10 | 1.27300 | 1.25400 | 1.29300 | ||
1427 | 2024.03.17 22:00 | buy | 481 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
1428 | 2024.03.17 22:00 | modify | 481 | 0.10 | 1.27381 | 1.25481 | 1.29381 | ||
1429 | 2024.03.18 00:00 | buy | 482 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
1430 | 2024.03.18 00:00 | modify | 482 | 0.10 | 1.27337 | 1.25437 | 1.29337 | ||
1431 | 2024.03.18 01:00 | buy | 483 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
1432 | 2024.03.18 01:00 | modify | 483 | 0.10 | 1.27340 | 1.25440 | 1.29340 | ||
1433 | 2024.03.18 02:00 | buy | 484 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
1434 | 2024.03.18 02:00 | modify | 484 | 0.10 | 1.27366 | 1.25466 | 1.29366 | ||
1435 | 2024.03.18 04:00 | buy | 485 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
1436 | 2024.03.18 04:00 | modify | 485 | 0.10 | 1.27293 | 1.25393 | 1.29293 | ||
1437 | 2024.03.18 05:00 | buy | 486 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
1438 | 2024.03.18 05:00 | modify | 486 | 0.10 | 1.27342 | 1.25442 | 1.29342 | ||
1439 | 2024.03.19 10:00 | buy | 487 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1440 | 2024.03.19 10:00 | modify | 487 | 0.10 | 1.26740 | 1.24840 | 1.28740 | ||
1441 | 2024.03.19 11:00 | buy | 488 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
1442 | 2024.03.19 11:00 | modify | 488 | 0.10 | 1.26842 | 1.24942 | 1.28842 | ||
1443 | 2024.03.19 12:00 | buy | 489 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
1444 | 2024.03.19 12:00 | modify | 489 | 0.10 | 1.26952 | 1.25052 | 1.28952 | ||
1445 | 2024.03.20 22:00 | close | 489 | 0.10 | 1.27842 | 1.25052 | 1.28952 | 88.67 | 41878.22 |
1446 | 2024.03.20 22:00 | close | 488 | 0.10 | 1.27842 | 1.24942 | 1.28842 | 99.67 | 41977.90 |
1447 | 2024.03.20 22:00 | close | 487 | 0.10 | 1.27842 | 1.24840 | 1.28740 | 109.87 | 42087.77 |
1448 | 2024.03.20 22:00 | close | 486 | 0.10 | 1.27842 | 1.25442 | 1.29342 | 49.34 | 42137.11 |
1449 | 2024.03.20 22:00 | close | 485 | 0.10 | 1.27842 | 1.25393 | 1.29293 | 54.24 | 42191.35 |
1450 | 2024.03.20 22:00 | close | 484 | 0.10 | 1.27842 | 1.25466 | 1.29366 | 46.94 | 42238.29 |
1451 | 2024.03.20 22:00 | close | 483 | 0.10 | 1.27842 | 1.25440 | 1.29340 | 49.54 | 42287.83 |
1452 | 2024.03.20 22:00 | close | 482 | 0.10 | 1.27842 | 1.25437 | 1.29337 | 49.84 | 42337.68 |
1453 | 2024.03.20 22:00 | close | 481 | 0.10 | 1.27842 | 1.25481 | 1.29381 | 45.11 | 42382.79 |
1454 | 2024.03.20 22:00 | close | 480 | 0.10 | 1.27842 | 1.25400 | 1.29300 | 53.21 | 42436.00 |
1455 | 2024.03.20 22:00 | close | 479 | 0.10 | 1.27842 | 1.25420 | 1.29320 | 51.21 | 42487.22 |
1456 | 2024.03.20 22:00 | close | 478 | 0.10 | 1.27842 | 1.25431 | 1.29331 | 50.11 | 42537.33 |
1457 | 2024.03.20 22:00 | close | 477 | 0.10 | 1.27842 | 1.25530 | 1.29430 | 40.21 | 42577.54 |
1458 | 2024.03.20 22:00 | close | 476 | 0.10 | 1.27842 | 1.25506 | 1.29406 | 42.61 | 42620.15 |
1459 | 2024.03.20 22:00 | close | 475 | 0.10 | 1.27842 | 1.25516 | 1.29416 | 41.61 | 42661.77 |
1460 | 2024.03.20 22:00 | close | 474 | 0.10 | 1.27842 | 1.25492 | 1.29392 | 44.01 | 42705.78 |
1461 | 2024.03.20 22:00 | close | 473 | 0.10 | 1.27842 | 1.25432 | 1.29332 | 50.01 | 42755.79 |
1462 | 2024.03.20 22:00 | close | 472 | 0.10 | 1.27842 | 1.25494 | 1.29394 | 43.81 | 42799.61 |
1463 | 2024.03.20 22:00 | close | 471 | 0.10 | 1.27842 | 1.25490 | 1.29390 | 44.21 | 42843.82 |
1464 | 2024.03.20 22:00 | close | 470 | 0.10 | 1.27842 | 1.26217 | 1.30117 | -30.46 | 42813.36 |
1465 | 2024.03.20 22:00 | close | 469 | 0.10 | 1.27842 | 1.26196 | 1.30096 | -28.36 | 42785.00 |
1466 | 2024.03.20 22:00 | close | 468 | 0.10 | 1.27842 | 1.26212 | 1.30112 | -29.96 | 42755.04 |
1467 | 2024.03.20 22:00 | close | 467 | 0.10 | 1.27842 | 1.26200 | 1.30100 | -28.76 | 42726.28 |
1468 | 2024.03.20 22:00 | sell | 490 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
1469 | 2024.03.20 22:00 | modify | 490 | 0.10 | 1.27842 | 1.29742 | 1.25842 | ||
1470 | 2024.03.20 23:00 | sell | 491 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
1471 | 2024.03.20 23:00 | modify | 491 | 0.10 | 1.27922 | 1.29822 | 1.25922 | ||
1472 | 2024.03.21 00:00 | sell | 492 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
1473 | 2024.03.21 00:00 | modify | 492 | 0.10 | 1.27975 | 1.29875 | 1.25975 | ||
1474 | 2024.03.21 01:00 | sell | 493 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
1475 | 2024.03.21 01:00 | modify | 493 | 0.10 | 1.27941 | 1.29841 | 1.25941 | ||
1476 | 2024.03.21 02:00 | sell | 494 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
1477 | 2024.03.21 02:00 | modify | 494 | 0.10 | 1.27949 | 1.29849 | 1.25949 | ||
1478 | 2024.03.21 03:00 | sell | 495 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
1479 | 2024.03.21 03:00 | modify | 495 | 0.10 | 1.27951 | 1.29851 | 1.25951 | ||
1480 | 2024.03.21 04:00 | sell | 496 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
1481 | 2024.03.21 04:00 | modify | 496 | 0.10 | 1.27960 | 1.29860 | 1.25960 | ||
1482 | 2024.03.21 13:00 | close | 496 | 0.10 | 1.27384 | 1.29860 | 1.25960 | 57.60 | 42783.88 |
1483 | 2024.03.21 13:00 | close | 495 | 0.10 | 1.27384 | 1.29851 | 1.25951 | 56.70 | 42840.58 |
1484 | 2024.03.21 13:00 | close | 494 | 0.10 | 1.27384 | 1.29849 | 1.25949 | 56.50 | 42897.08 |
1485 | 2024.03.21 13:00 | close | 493 | 0.10 | 1.27384 | 1.29841 | 1.25941 | 55.70 | 42952.78 |
1486 | 2024.03.21 13:00 | close | 492 | 0.10 | 1.27384 | 1.29875 | 1.25975 | 59.10 | 43011.88 |
1487 | 2024.03.21 13:00 | close | 491 | 0.10 | 1.27384 | 1.29822 | 1.25922 | 53.53 | 43065.41 |
1488 | 2024.03.21 13:00 | close | 490 | 0.10 | 1.27384 | 1.29742 | 1.25842 | 45.53 | 43110.94 |
1489 | 2024.03.21 13:00 | buy | 497 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
1490 | 2024.03.21 13:00 | modify | 497 | 0.10 | 1.27384 | 1.25484 | 1.29384 | ||
1491 | 2024.03.21 14:00 | buy | 498 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
1492 | 2024.03.21 14:00 | modify | 498 | 0.10 | 1.27119 | 1.25219 | 1.29119 | ||
1493 | 2024.03.21 15:00 | buy | 499 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
1494 | 2024.03.21 15:00 | modify | 499 | 0.10 | 1.27049 | 1.25149 | 1.29049 | ||
1495 | 2024.03.21 16:00 | buy | 500 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
1496 | 2024.03.21 16:00 | modify | 500 | 0.10 | 1.26700 | 1.24800 | 1.28700 | ||
1497 | 2024.03.21 17:00 | buy | 501 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
1498 | 2024.03.21 17:00 | modify | 501 | 0.10 | 1.26672 | 1.24772 | 1.28672 | ||
1499 | 2024.03.21 18:00 | buy | 502 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
1500 | 2024.03.21 18:00 | modify | 502 | 0.10 | 1.26582 | 1.24682 | 1.28582 | ||
1501 | 2024.03.21 19:00 | buy | 503 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
1502 | 2024.03.21 19:00 | modify | 503 | 0.10 | 1.26609 | 1.24709 | 1.28609 | ||
1503 | 2024.03.21 20:00 | buy | 504 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
1504 | 2024.03.21 20:00 | modify | 504 | 0.10 | 1.26537 | 1.24637 | 1.28537 | ||
1505 | 2024.03.21 21:00 | buy | 505 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
1506 | 2024.03.21 21:00 | modify | 505 | 0.10 | 1.26587 | 1.24687 | 1.28587 | ||
1507 | 2024.03.21 22:00 | buy | 506 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
1508 | 2024.03.21 22:00 | modify | 506 | 0.10 | 1.26598 | 1.24698 | 1.28598 | ||
1509 | 2024.03.21 23:00 | buy | 507 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
1510 | 2024.03.21 23:00 | modify | 507 | 0.10 | 1.26596 | 1.24696 | 1.28596 | ||
1511 | 2024.03.22 06:00 | buy | 508 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
1512 | 2024.03.22 06:00 | modify | 508 | 0.10 | 1.26449 | 1.24549 | 1.28449 | ||
1513 | 2024.03.22 07:00 | buy | 509 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
1514 | 2024.03.22 07:00 | modify | 509 | 0.10 | 1.26287 | 1.24387 | 1.28287 | ||
1515 | 2024.03.22 08:00 | buy | 510 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
1516 | 2024.03.22 08:00 | modify | 510 | 0.10 | 1.26095 | 1.24195 | 1.28095 | ||
1517 | 2024.03.22 09:00 | buy | 511 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
1518 | 2024.03.22 09:00 | modify | 511 | 0.10 | 1.26002 | 1.24102 | 1.28002 | ||
1519 | 2024.03.22 10:00 | buy | 512 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
1520 | 2024.03.22 10:00 | modify | 512 | 0.10 | 1.25900 | 1.24000 | 1.27900 | ||
1521 | 2024.03.22 11:00 | buy | 513 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
1522 | 2024.03.22 11:00 | modify | 513 | 0.10 | 1.25862 | 1.23962 | 1.27862 | ||
1523 | 2024.03.22 12:00 | buy | 514 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
1524 | 2024.03.22 12:00 | modify | 514 | 0.10 | 1.25861 | 1.23961 | 1.27861 | ||
1525 | 2024.03.22 17:00 | buy | 515 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
1526 | 2024.03.22 17:00 | modify | 515 | 0.10 | 1.25976 | 1.24076 | 1.27976 | ||
1527 | 2024.03.22 18:00 | buy | 516 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
1528 | 2024.03.22 18:00 | modify | 516 | 0.10 | 1.25948 | 1.24048 | 1.27948 | ||
1529 | 2024.03.22 19:00 | buy | 517 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
1530 | 2024.03.22 19:00 | modify | 517 | 0.10 | 1.25943 | 1.24043 | 1.27943 | ||
1531 | 2024.03.22 20:00 | buy | 518 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
1532 | 2024.03.22 20:00 | modify | 518 | 0.10 | 1.25970 | 1.24070 | 1.27970 | ||
1533 | 2024.03.25 14:00 | close | 518 | 0.10 | 1.26447 | 1.24070 | 1.27970 | 47.37 | 43158.31 |
1534 | 2024.03.25 14:00 | close | 517 | 0.10 | 1.26447 | 1.24043 | 1.27943 | 50.07 | 43208.38 |
1535 | 2024.03.25 14:00 | close | 516 | 0.10 | 1.26447 | 1.24048 | 1.27948 | 49.57 | 43257.95 |
1536 | 2024.03.25 14:00 | close | 515 | 0.10 | 1.26447 | 1.24076 | 1.27976 | 46.77 | 43304.73 |
1537 | 2024.03.25 14:00 | close | 514 | 0.10 | 1.26447 | 1.23961 | 1.27861 | 58.27 | 43363.00 |
1538 | 2024.03.25 14:00 | close | 513 | 0.10 | 1.26447 | 1.23962 | 1.27862 | 58.17 | 43421.17 |
1539 | 2024.03.25 14:00 | close | 512 | 0.10 | 1.26447 | 1.24000 | 1.27900 | 54.37 | 43475.54 |
1540 | 2024.03.25 14:00 | close | 511 | 0.10 | 1.26447 | 1.24102 | 1.28002 | 44.17 | 43519.71 |
1541 | 2024.03.25 14:00 | close | 510 | 0.10 | 1.26447 | 1.24195 | 1.28095 | 34.87 | 43554.58 |
1542 | 2024.03.25 14:00 | close | 509 | 0.10 | 1.26447 | 1.24387 | 1.28287 | 15.67 | 43570.25 |
1543 | 2024.03.25 14:00 | close | 508 | 0.10 | 1.26447 | 1.24549 | 1.28449 | -0.53 | 43569.72 |
1544 | 2024.03.25 14:00 | close | 507 | 0.10 | 1.26447 | 1.24696 | 1.28596 | -15.56 | 43554.16 |
1545 | 2024.03.25 14:00 | close | 506 | 0.10 | 1.26447 | 1.24698 | 1.28598 | -15.76 | 43538.41 |
1546 | 2024.03.25 14:00 | close | 505 | 0.10 | 1.26447 | 1.24687 | 1.28587 | -14.66 | 43523.75 |
1547 | 2024.03.25 14:00 | close | 504 | 0.10 | 1.26447 | 1.24637 | 1.28537 | -9.66 | 43514.09 |
1548 | 2024.03.25 14:00 | close | 503 | 0.10 | 1.26447 | 1.24709 | 1.28609 | -16.86 | 43497.23 |
1549 | 2024.03.25 14:00 | close | 502 | 0.10 | 1.26447 | 1.24682 | 1.28582 | -14.16 | 43483.07 |
1550 | 2024.03.25 14:00 | close | 501 | 0.10 | 1.26447 | 1.24772 | 1.28672 | -23.16 | 43459.92 |
1551 | 2024.03.25 14:00 | close | 500 | 0.10 | 1.26447 | 1.24800 | 1.28700 | -25.96 | 43433.96 |
1552 | 2024.03.25 14:00 | close | 499 | 0.10 | 1.26447 | 1.25149 | 1.29049 | -60.86 | 43373.10 |
1553 | 2024.03.25 14:00 | close | 498 | 0.10 | 1.26447 | 1.25219 | 1.29119 | -67.86 | 43305.24 |
1554 | 2024.03.25 14:00 | close | 497 | 0.10 | 1.26447 | 1.25484 | 1.29384 | -94.36 | 43210.88 |
1555 | 2024.03.25 14:00 | sell | 519 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
1556 | 2024.03.25 14:00 | modify | 519 | 0.10 | 1.26447 | 1.28347 | 1.24447 | ||
1557 | 2024.03.25 15:00 | sell | 520 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
1558 | 2024.03.25 15:00 | modify | 520 | 0.10 | 1.26465 | 1.28365 | 1.24465 | ||
1559 | 2024.03.25 16:00 | sell | 521 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
1560 | 2024.03.25 16:00 | modify | 521 | 0.10 | 1.26440 | 1.28340 | 1.24440 | ||
1561 | 2024.03.25 17:00 | sell | 522 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
1562 | 2024.03.25 17:00 | modify | 522 | 0.10 | 1.26386 | 1.28286 | 1.24386 | ||
1563 | 2024.03.26 02:00 | sell | 523 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
1564 | 2024.03.26 02:00 | modify | 523 | 0.10 | 1.26417 | 1.28317 | 1.24417 | ||
1565 | 2024.03.26 03:00 | sell | 524 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
1566 | 2024.03.26 03:00 | modify | 524 | 0.10 | 1.26411 | 1.28311 | 1.24411 | ||
1567 | 2024.03.26 06:00 | sell | 525 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
1568 | 2024.03.26 06:00 | modify | 525 | 0.10 | 1.26457 | 1.28357 | 1.24457 | ||
1569 | 2024.03.26 07:00 | sell | 526 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
1570 | 2024.03.26 07:00 | modify | 526 | 0.10 | 1.26542 | 1.28442 | 1.24542 | ||
1571 | 2024.03.26 08:00 | sell | 527 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1572 | 2024.03.26 08:00 | modify | 527 | 0.10 | 1.26506 | 1.28406 | 1.24506 | ||
1573 | 2024.03.26 09:00 | sell | 528 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
1574 | 2024.03.26 09:00 | modify | 528 | 0.10 | 1.26491 | 1.28391 | 1.24491 | ||
1575 | 2024.03.26 10:00 | sell | 529 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
1576 | 2024.03.26 10:00 | modify | 529 | 0.10 | 1.26542 | 1.28442 | 1.24542 | ||
1577 | 2024.03.26 11:00 | sell | 530 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
1578 | 2024.03.26 11:00 | modify | 530 | 0.10 | 1.26564 | 1.28464 | 1.24564 | ||
1579 | 2024.03.26 12:00 | sell | 531 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
1580 | 2024.03.26 12:00 | modify | 531 | 0.10 | 1.26528 | 1.28428 | 1.24528 | ||
1581 | 2024.03.27 03:00 | close | 531 | 0.10 | 1.26167 | 1.28428 | 1.24528 | 36.01 | 43246.90 |
1582 | 2024.03.27 03:00 | close | 530 | 0.10 | 1.26167 | 1.28464 | 1.24564 | 39.61 | 43286.51 |
1583 | 2024.03.27 03:00 | close | 529 | 0.10 | 1.26167 | 1.28442 | 1.24542 | 37.41 | 43323.92 |
1584 | 2024.03.27 03:00 | close | 528 | 0.10 | 1.26167 | 1.28391 | 1.24491 | 32.31 | 43356.23 |
1585 | 2024.03.27 03:00 | close | 527 | 0.10 | 1.26167 | 1.28406 | 1.24506 | 33.81 | 43390.04 |
1586 | 2024.03.27 03:00 | close | 526 | 0.10 | 1.26167 | 1.28442 | 1.24542 | 37.41 | 43427.45 |
1587 | 2024.03.27 03:00 | close | 525 | 0.10 | 1.26167 | 1.28357 | 1.24457 | 28.91 | 43456.36 |
1588 | 2024.03.27 03:00 | close | 524 | 0.10 | 1.26167 | 1.28311 | 1.24411 | 24.31 | 43480.67 |
1589 | 2024.03.27 03:00 | close | 523 | 0.10 | 1.26167 | 1.28317 | 1.24417 | 24.91 | 43505.58 |
1590 | 2024.03.27 03:00 | close | 522 | 0.10 | 1.26167 | 1.28286 | 1.24386 | 21.72 | 43527.31 |
1591 | 2024.03.27 03:00 | close | 521 | 0.10 | 1.26167 | 1.28340 | 1.24440 | 27.12 | 43554.43 |
1592 | 2024.03.27 03:00 | close | 520 | 0.10 | 1.26167 | 1.28365 | 1.24465 | 29.62 | 43584.05 |
1593 | 2024.03.27 03:00 | close | 519 | 0.10 | 1.26167 | 1.28347 | 1.24447 | 27.82 | 43611.87 |
1594 | 2024.03.27 03:00 | buy | 532 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
1595 | 2024.03.27 03:00 | modify | 532 | 0.10 | 1.26167 | 1.24267 | 1.28167 | ||
1596 | 2024.03.27 04:00 | buy | 533 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
1597 | 2024.03.27 04:00 | modify | 533 | 0.10 | 1.26164 | 1.24264 | 1.28164 | ||
1598 | 2024.03.27 05:00 | buy | 534 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
1599 | 2024.03.27 05:00 | modify | 534 | 0.10 | 1.26200 | 1.24300 | 1.28200 | ||
1600 | 2024.03.27 06:00 | buy | 535 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
1601 | 2024.03.27 06:00 | modify | 535 | 0.10 | 1.26168 | 1.24268 | 1.28168 | ||
1602 | 2024.03.27 07:00 | buy | 536 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
1603 | 2024.03.27 07:00 | modify | 536 | 0.10 | 1.26234 | 1.24334 | 1.28234 | ||
1604 | 2024.04.01 15:00 | buy | 537 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
1605 | 2024.04.01 15:00 | modify | 537 | 0.10 | 1.25652 | 1.23752 | 1.27652 | ||
1606 | 2024.04.01 16:00 | buy | 538 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
1607 | 2024.04.01 16:00 | modify | 538 | 0.10 | 1.25449 | 1.23549 | 1.27449 | ||
1608 | 2024.04.01 17:00 | buy | 539 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
1609 | 2024.04.01 17:00 | modify | 539 | 0.10 | 1.25483 | 1.23583 | 1.27483 | ||
1610 | 2024.04.01 18:00 | buy | 540 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
1611 | 2024.04.01 18:00 | modify | 540 | 0.10 | 1.25516 | 1.23616 | 1.27516 | ||
1612 | 2024.04.01 19:00 | buy | 541 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
1613 | 2024.04.01 19:00 | modify | 541 | 0.10 | 1.25452 | 1.23552 | 1.27452 | ||
1614 | 2024.04.01 20:00 | buy | 542 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
1615 | 2024.04.01 20:00 | modify | 542 | 0.10 | 1.25503 | 1.23603 | 1.27503 | ||
1616 | 2024.04.02 10:00 | close | 542 | 0.10 | 1.25687 | 1.23603 | 1.27503 | 18.07 | 43629.94 |
1617 | 2024.04.02 10:00 | close | 541 | 0.10 | 1.25687 | 1.23552 | 1.27452 | 23.17 | 43653.11 |
1618 | 2024.04.02 10:00 | close | 540 | 0.10 | 1.25687 | 1.23616 | 1.27516 | 16.77 | 43669.88 |
1619 | 2024.04.02 10:00 | close | 539 | 0.10 | 1.25687 | 1.23583 | 1.27483 | 20.07 | 43689.96 |
1620 | 2024.04.02 10:00 | close | 538 | 0.10 | 1.25687 | 1.23549 | 1.27449 | 23.47 | 43713.43 |
1621 | 2024.04.02 10:00 | close | 537 | 0.10 | 1.25687 | 1.23752 | 1.27652 | 3.17 | 43716.60 |
1622 | 2024.04.02 10:00 | close | 536 | 0.10 | 1.25687 | 1.24334 | 1.28234 | -56.67 | 43659.92 |
1623 | 2024.04.02 10:00 | close | 535 | 0.10 | 1.25687 | 1.24268 | 1.28168 | -50.07 | 43609.85 |
1624 | 2024.04.02 10:00 | close | 534 | 0.10 | 1.25687 | 1.24300 | 1.28200 | -53.27 | 43556.58 |
1625 | 2024.04.02 10:00 | close | 533 | 0.10 | 1.25687 | 1.24264 | 1.28164 | -49.67 | 43506.90 |
1626 | 2024.04.02 10:00 | close | 532 | 0.10 | 1.25687 | 1.24267 | 1.28167 | -49.97 | 43456.93 |
1627 | 2024.04.02 10:00 | sell | 543 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
1628 | 2024.04.02 10:00 | modify | 543 | 0.10 | 1.25687 | 1.27587 | 1.23687 | ||
1629 | 2024.04.02 12:00 | sell | 544 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
1630 | 2024.04.02 12:00 | modify | 544 | 0.10 | 1.25731 | 1.27631 | 1.23731 | ||
1631 | 2024.04.02 15:00 | sell | 545 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
1632 | 2024.04.02 15:00 | modify | 545 | 0.10 | 1.25659 | 1.27559 | 1.23659 | ||
1633 | 2024.04.02 16:00 | sell | 546 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
1634 | 2024.04.02 16:00 | modify | 546 | 0.10 | 1.25736 | 1.27636 | 1.23736 | ||
1635 | 2024.04.02 17:00 | sell | 547 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
1636 | 2024.04.02 17:00 | modify | 547 | 0.10 | 1.25711 | 1.27611 | 1.23711 | ||
1637 | 2024.04.02 21:00 | sell | 548 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
1638 | 2024.04.02 21:00 | modify | 548 | 0.10 | 1.25760 | 1.27660 | 1.23760 | ||
1639 | 2024.04.02 22:00 | sell | 549 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
1640 | 2024.04.02 22:00 | modify | 549 | 0.10 | 1.25787 | 1.27687 | 1.23787 | ||
1641 | 2024.04.02 23:00 | sell | 550 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
1642 | 2024.04.02 23:00 | modify | 550 | 0.10 | 1.25744 | 1.27644 | 1.23744 | ||
1643 | 2024.04.04 00:00 | sell | 551 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
1644 | 2024.04.04 00:00 | modify | 551 | 0.10 | 1.26509 | 1.28409 | 1.24509 | ||
1645 | 2024.04.04 08:00 | sell | 552 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
1646 | 2024.04.04 08:00 | modify | 552 | 0.10 | 1.26621 | 1.28521 | 1.24621 | ||
1647 | 2024.04.04 09:00 | sell | 553 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
1648 | 2024.04.04 09:00 | modify | 553 | 0.10 | 1.26629 | 1.28529 | 1.24629 | ||
1649 | 2024.04.04 10:00 | sell | 554 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
1650 | 2024.04.04 10:00 | modify | 554 | 0.10 | 1.26644 | 1.28544 | 1.24644 | ||
1651 | 2024.04.04 11:00 | sell | 555 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
1652 | 2024.04.04 11:00 | modify | 555 | 0.10 | 1.26609 | 1.28509 | 1.24609 | ||
1653 | 2024.04.04 14:00 | sell | 556 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
1654 | 2024.04.04 14:00 | modify | 556 | 0.10 | 1.26719 | 1.28619 | 1.24719 | ||
1655 | 2024.04.04 15:00 | sell | 557 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
1656 | 2024.04.04 15:00 | modify | 557 | 0.10 | 1.26679 | 1.28579 | 1.24679 | ||
1657 | 2024.04.05 14:00 | close | 557 | 0.10 | 1.25977 | 1.28579 | 1.24679 | 70.11 | 43527.04 |
1658 | 2024.04.05 14:00 | close | 556 | 0.10 | 1.25977 | 1.28619 | 1.24719 | 74.11 | 43601.15 |
1659 | 2024.04.05 14:00 | close | 555 | 0.10 | 1.25977 | 1.28509 | 1.24609 | 63.11 | 43664.26 |
1660 | 2024.04.05 14:00 | close | 554 | 0.10 | 1.25977 | 1.28544 | 1.24644 | 66.61 | 43730.87 |
1661 | 2024.04.05 14:00 | close | 553 | 0.10 | 1.25977 | 1.28529 | 1.24629 | 65.11 | 43795.98 |
1662 | 2024.04.05 14:00 | close | 552 | 0.10 | 1.25977 | 1.28521 | 1.24621 | 64.31 | 43860.29 |
1663 | 2024.04.05 14:00 | close | 551 | 0.10 | 1.25977 | 1.28409 | 1.24509 | 53.11 | 43913.40 |
1664 | 2024.04.05 14:00 | close | 550 | 0.10 | 1.25977 | 1.27644 | 1.23744 | -23.75 | 43889.66 |
1665 | 2024.04.05 14:00 | close | 549 | 0.10 | 1.25977 | 1.27687 | 1.23787 | -19.45 | 43870.21 |
1666 | 2024.04.05 14:00 | close | 548 | 0.10 | 1.25977 | 1.27660 | 1.23760 | -22.14 | 43848.07 |
1667 | 2024.04.05 14:00 | close | 547 | 0.10 | 1.25977 | 1.27611 | 1.23711 | -27.05 | 43821.02 |
1668 | 2024.04.05 14:00 | close | 546 | 0.10 | 1.25977 | 1.27636 | 1.23736 | -24.55 | 43796.48 |
1669 | 2024.04.05 14:00 | close | 545 | 0.10 | 1.25977 | 1.27559 | 1.23659 | -32.24 | 43764.23 |
1670 | 2024.04.05 14:00 | close | 544 | 0.10 | 1.25977 | 1.27631 | 1.23731 | -25.05 | 43739.19 |
1671 | 2024.04.05 14:00 | close | 543 | 0.10 | 1.25977 | 1.27587 | 1.23687 | -29.45 | 43709.74 |
1672 | 2024.04.05 14:00 | buy | 558 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
1673 | 2024.04.05 14:00 | modify | 558 | 0.10 | 1.25977 | 1.24077 | 1.27977 | ||
1674 | 2024.04.09 14:00 | close | 558 | 0.10 | 1.26971 | 1.24077 | 1.27977 | 98.74 | 43808.49 |
1675 | 2024.04.09 14:00 | sell | 559 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
1676 | 2024.04.09 14:00 | modify | 559 | 0.10 | 1.26971 | 1.28871 | 1.24971 | ||
1677 | 2024.04.09 15:00 | sell | 560 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
1678 | 2024.04.09 15:00 | modify | 560 | 0.10 | 1.26744 | 1.28644 | 1.24744 | ||
1679 | 2024.04.12 10:00 | t/p | 559 | 0.10 | 1.24971 | 1.28871 | 1.24971 | 199.56 | 44008.04 |
1680 | 2024.04.12 11:00 | t/p | 560 | 0.10 | 1.24744 | 1.28644 | 1.24744 | 199.56 | 44207.60 |
1681 | 2024.04.12 11:00 | buy | 561 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
1682 | 2024.04.12 11:00 | modify | 561 | 0.10 | 1.24728 | 1.22828 | 1.26728 | ||
1683 | 2024.04.12 12:00 | buy | 562 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
1684 | 2024.04.12 12:00 | modify | 562 | 0.10 | 1.24739 | 1.22839 | 1.26739 | ||
1685 | 2024.04.12 13:00 | buy | 563 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
1686 | 2024.04.12 13:00 | modify | 563 | 0.10 | 1.24573 | 1.22673 | 1.26573 | ||
1687 | 2024.04.12 14:00 | buy | 564 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
1688 | 2024.04.12 14:00 | modify | 564 | 0.10 | 1.24559 | 1.22659 | 1.26559 | ||
1689 | 2024.04.12 15:00 | buy | 565 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
1690 | 2024.04.12 15:00 | modify | 565 | 0.10 | 1.24378 | 1.22478 | 1.26378 | ||
1691 | 2024.04.12 16:00 | buy | 566 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
1692 | 2024.04.12 16:00 | modify | 566 | 0.10 | 1.24586 | 1.22686 | 1.26586 | ||
1693 | 2024.04.12 17:00 | buy | 567 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
1694 | 2024.04.12 17:00 | modify | 567 | 0.10 | 1.24517 | 1.22617 | 1.26517 | ||
1695 | 2024.04.12 18:00 | buy | 568 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
1696 | 2024.04.12 18:00 | modify | 568 | 0.10 | 1.24588 | 1.22688 | 1.26588 | ||
1697 | 2024.04.12 19:00 | buy | 569 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
1698 | 2024.04.12 19:00 | modify | 569 | 0.10 | 1.24473 | 1.22573 | 1.26473 | ||
1699 | 2024.04.12 20:00 | buy | 570 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
1700 | 2024.04.12 20:00 | modify | 570 | 0.10 | 1.24489 | 1.22589 | 1.26489 | ||
1701 | 2024.04.14 22:00 | buy | 571 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
1702 | 2024.04.14 22:00 | modify | 571 | 0.10 | 1.24516 | 1.22616 | 1.26516 | ||
1703 | 2024.04.15 10:00 | close | 571 | 0.10 | 1.24849 | 1.22616 | 1.26516 | 32.97 | 44240.57 |
1704 | 2024.04.15 10:00 | close | 570 | 0.10 | 1.24849 | 1.22589 | 1.26489 | 35.67 | 44276.24 |
1705 | 2024.04.15 10:00 | close | 569 | 0.10 | 1.24849 | 1.22573 | 1.26473 | 37.27 | 44313.51 |
1706 | 2024.04.15 10:00 | close | 568 | 0.10 | 1.24849 | 1.22688 | 1.26588 | 25.77 | 44339.28 |
1707 | 2024.04.15 10:00 | close | 567 | 0.10 | 1.24849 | 1.22617 | 1.26517 | 32.87 | 44372.15 |
1708 | 2024.04.15 10:00 | close | 566 | 0.10 | 1.24849 | 1.22686 | 1.26586 | 25.97 | 44398.12 |
1709 | 2024.04.15 10:00 | close | 565 | 0.10 | 1.24849 | 1.22478 | 1.26378 | 46.77 | 44444.89 |
1710 | 2024.04.15 10:00 | close | 564 | 0.10 | 1.24849 | 1.22659 | 1.26559 | 28.67 | 44473.56 |
1711 | 2024.04.15 10:00 | close | 563 | 0.10 | 1.24849 | 1.22673 | 1.26573 | 27.27 | 44500.84 |
1712 | 2024.04.15 10:00 | close | 562 | 0.10 | 1.24849 | 1.22839 | 1.26739 | 10.67 | 44511.51 |
1713 | 2024.04.15 10:00 | close | 561 | 0.10 | 1.24849 | 1.22828 | 1.26728 | 11.77 | 44523.28 |
1714 | 2024.04.15 10:00 | sell | 572 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
1715 | 2024.04.15 10:00 | modify | 572 | 0.10 | 1.24849 | 1.26749 | 1.22849 | ||
1716 | 2024.04.15 11:00 | sell | 573 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
1717 | 2024.04.15 11:00 | modify | 573 | 0.10 | 1.24920 | 1.26820 | 1.22920 | ||
1718 | 2024.04.16 04:00 | close | 573 | 0.10 | 1.24311 | 1.26820 | 1.22920 | 60.81 | 44584.09 |
1719 | 2024.04.16 04:00 | close | 572 | 0.10 | 1.24311 | 1.26749 | 1.22849 | 53.71 | 44637.80 |
1720 | 2024.04.16 04:00 | buy | 574 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
1721 | 2024.04.16 04:00 | modify | 574 | 0.10 | 1.24311 | 1.22411 | 1.26311 | ||
1722 | 2024.04.19 03:00 | buy | 575 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
1723 | 2024.04.19 03:00 | modify | 575 | 0.10 | 1.23989 | 1.22089 | 1.25989 | ||
1724 | 2024.04.19 04:00 | buy | 576 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
1725 | 2024.04.19 04:00 | modify | 576 | 0.10 | 1.24201 | 1.22301 | 1.26201 | ||
1726 | 2024.04.19 06:00 | buy | 577 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
1727 | 2024.04.19 06:00 | modify | 577 | 0.10 | 1.24143 | 1.22243 | 1.26143 | ||
1728 | 2024.04.22 14:00 | buy | 578 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
1729 | 2024.04.22 14:00 | modify | 578 | 0.10 | 1.23128 | 1.21228 | 1.25128 | ||
1730 | 2024.04.22 15:00 | buy | 579 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
1731 | 2024.04.22 15:00 | modify | 579 | 0.10 | 1.23339 | 1.21439 | 1.25339 | ||
1732 | 2024.04.25 07:00 | close | 579 | 0.10 | 1.25001 | 1.21439 | 1.25339 | 164.55 | 44802.35 |
1733 | 2024.04.25 07:00 | close | 578 | 0.10 | 1.25001 | 1.21228 | 1.25128 | 185.66 | 44988.01 |
1734 | 2024.04.25 07:00 | close | 577 | 0.10 | 1.25001 | 1.22243 | 1.26143 | 83.83 | 45071.84 |
1735 | 2024.04.25 07:00 | close | 576 | 0.10 | 1.25001 | 1.22301 | 1.26201 | 78.03 | 45149.86 |
1736 | 2024.04.25 07:00 | close | 575 | 0.10 | 1.25001 | 1.22089 | 1.25989 | 99.23 | 45249.09 |
1737 | 2024.04.25 07:00 | close | 574 | 0.10 | 1.25001 | 1.22411 | 1.26311 | 65.38 | 45314.47 |
1738 | 2024.04.25 07:00 | sell | 580 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
1739 | 2024.04.25 07:00 | modify | 580 | 0.10 | 1.25001 | 1.26901 | 1.23001 | ||
1740 | 2024.04.25 08:00 | sell | 581 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
1741 | 2024.04.25 08:00 | modify | 581 | 0.10 | 1.25060 | 1.26960 | 1.23060 | ||
1742 | 2024.04.25 09:00 | sell | 582 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
1743 | 2024.04.25 09:00 | modify | 582 | 0.10 | 1.25207 | 1.27107 | 1.23207 | ||
1744 | 2024.04.25 10:00 | sell | 583 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
1745 | 2024.04.25 10:00 | modify | 583 | 0.10 | 1.25134 | 1.27034 | 1.23134 | ||
1746 | 2024.04.25 11:00 | sell | 584 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
1747 | 2024.04.25 11:00 | modify | 584 | 0.10 | 1.25073 | 1.26973 | 1.23073 | ||
1748 | 2024.04.25 12:00 | sell | 585 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
1749 | 2024.04.25 12:00 | modify | 585 | 0.10 | 1.25117 | 1.27017 | 1.23117 | ||
1750 | 2024.04.25 17:00 | sell | 586 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
1751 | 2024.04.25 17:00 | modify | 586 | 0.10 | 1.25144 | 1.27044 | 1.23144 | ||
1752 | 2024.04.25 18:00 | sell | 587 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
1753 | 2024.04.25 18:00 | modify | 587 | 0.10 | 1.25135 | 1.27035 | 1.23135 | ||
1754 | 2024.04.29 03:00 | sell | 588 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
1755 | 2024.04.29 03:00 | modify | 588 | 0.10 | 1.25263 | 1.27163 | 1.23263 | ||
1756 | 2024.04.29 04:00 | sell | 589 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
1757 | 2024.04.29 04:00 | modify | 589 | 0.10 | 1.25221 | 1.27121 | 1.23221 | ||
1758 | 2024.04.29 05:00 | sell | 590 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
1759 | 2024.04.29 05:00 | modify | 590 | 0.10 | 1.25421 | 1.27321 | 1.23421 | ||
1760 | 2024.04.29 06:00 | sell | 591 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
1761 | 2024.04.29 06:00 | modify | 591 | 0.10 | 1.25359 | 1.27259 | 1.23359 | ||
1762 | 2024.04.29 07:00 | sell | 592 | 0.10 | 1.25227 | 0.00000 | 0.00000 | ||
1763 | 2024.04.29 07:00 | modify | 592 | 0.10 | 1.25227 | 1.27127 | 1.23227 | ||
1764 | 2024.04.29 13:00 | sell | 593 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
1765 | 2024.04.29 13:00 | modify | 593 | 0.10 | 1.25299 | 1.27199 | 1.23299 | ||
1766 | 2024.04.29 16:00 | sell | 594 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
1767 | 2024.04.29 16:00 | modify | 594 | 0.10 | 1.25508 | 1.27408 | 1.23508 | ||
1768 | 2024.04.29 17:00 | sell | 595 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
1769 | 2024.04.29 17:00 | modify | 595 | 0.10 | 1.25628 | 1.27528 | 1.23628 | ||
1770 | 2024.04.29 18:00 | sell | 596 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
1771 | 2024.04.29 18:00 | modify | 596 | 0.10 | 1.25622 | 1.27522 | 1.23622 | ||
1772 | 2024.04.30 05:00 | close | 596 | 0.10 | 1.25481 | 1.27522 | 1.23622 | 14.01 | 45328.48 |
1773 | 2024.04.30 05:00 | close | 595 | 0.10 | 1.25481 | 1.27528 | 1.23628 | 14.61 | 45343.09 |
1774 | 2024.04.30 05:00 | close | 594 | 0.10 | 1.25481 | 1.27408 | 1.23508 | 2.61 | 45345.70 |
1775 | 2024.04.30 05:00 | close | 593 | 0.10 | 1.25481 | 1.27199 | 1.23299 | -18.29 | 45327.41 |
1776 | 2024.04.30 05:00 | close | 592 | 0.10 | 1.25481 | 1.27127 | 1.23227 | -25.49 | 45301.92 |
1777 | 2024.04.30 05:00 | close | 591 | 0.10 | 1.25481 | 1.27259 | 1.23359 | -12.29 | 45289.63 |
1778 | 2024.04.30 05:00 | close | 590 | 0.10 | 1.25481 | 1.27321 | 1.23421 | -6.09 | 45283.55 |
1779 | 2024.04.30 05:00 | close | 589 | 0.10 | 1.25481 | 1.27121 | 1.23221 | -26.09 | 45257.46 |
1780 | 2024.04.30 05:00 | close | 588 | 0.10 | 1.25481 | 1.27163 | 1.23263 | -21.89 | 45235.57 |
1781 | 2024.04.30 05:00 | close | 587 | 0.10 | 1.25481 | 1.27035 | 1.23135 | -34.87 | 45200.70 |
1782 | 2024.04.30 05:00 | close | 586 | 0.10 | 1.25481 | 1.27044 | 1.23144 | -33.97 | 45166.73 |
1783 | 2024.04.30 05:00 | close | 585 | 0.10 | 1.25481 | 1.27017 | 1.23117 | -36.67 | 45130.07 |
1784 | 2024.04.30 05:00 | close | 584 | 0.10 | 1.25481 | 1.26973 | 1.23073 | -41.07 | 45089.00 |
1785 | 2024.04.30 05:00 | close | 583 | 0.10 | 1.25481 | 1.27034 | 1.23134 | -34.97 | 45054.03 |
1786 | 2024.04.30 05:00 | close | 582 | 0.10 | 1.25481 | 1.27107 | 1.23207 | -27.67 | 45026.37 |
1787 | 2024.04.30 05:00 | close | 581 | 0.10 | 1.25481 | 1.26960 | 1.23060 | -42.37 | 44984.00 |
1788 | 2024.04.30 05:00 | close | 580 | 0.10 | 1.25481 | 1.26901 | 1.23001 | -48.27 | 44935.73 |
1789 | 2024.04.30 05:00 | buy | 597 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
1790 | 2024.04.30 05:00 | modify | 597 | 0.10 | 1.25481 | 1.23581 | 1.27481 | ||
1791 | 2024.04.30 06:00 | buy | 598 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
1792 | 2024.04.30 06:00 | modify | 598 | 0.10 | 1.25377 | 1.23477 | 1.27377 | ||
1793 | 2024.04.30 07:00 | buy | 599 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
1794 | 2024.04.30 07:00 | modify | 599 | 0.10 | 1.25357 | 1.23457 | 1.27357 | ||
1795 | 2024.04.30 08:00 | buy | 600 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
1796 | 2024.04.30 08:00 | modify | 600 | 0.10 | 1.25443 | 1.23543 | 1.27443 | ||
1797 | 2024.04.30 09:00 | buy | 601 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
1798 | 2024.04.30 09:00 | modify | 601 | 0.10 | 1.25425 | 1.23525 | 1.27425 | ||
1799 | 2024.04.30 13:00 | buy | 602 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
1800 | 2024.04.30 13:00 | modify | 602 | 0.10 | 1.25212 | 1.23312 | 1.27212 | ||
1801 | 2024.04.30 14:00 | buy | 603 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
1802 | 2024.04.30 14:00 | modify | 603 | 0.10 | 1.25228 | 1.23328 | 1.27228 | ||
1803 | 2024.04.30 15:00 | buy | 604 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
1804 | 2024.04.30 15:00 | modify | 604 | 0.10 | 1.25225 | 1.23325 | 1.27225 | ||
1805 | 2024.04.30 16:00 | buy | 605 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
1806 | 2024.04.30 16:00 | modify | 605 | 0.10 | 1.25142 | 1.23242 | 1.27142 | ||
1807 | 2024.04.30 17:00 | buy | 606 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
1808 | 2024.04.30 17:00 | modify | 606 | 0.10 | 1.25097 | 1.23197 | 1.27097 | ||
1809 | 2024.04.30 18:00 | buy | 607 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
1810 | 2024.04.30 18:00 | modify | 607 | 0.10 | 1.25127 | 1.23227 | 1.27127 | ||
1811 | 2024.04.30 19:00 | buy | 608 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
1812 | 2024.04.30 19:00 | modify | 608 | 0.10 | 1.25061 | 1.23161 | 1.27061 | ||
1813 | 2024.04.30 20:00 | buy | 609 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
1814 | 2024.04.30 20:00 | modify | 609 | 0.10 | 1.24985 | 1.23085 | 1.26985 | ||
1815 | 2024.04.30 21:00 | buy | 610 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
1816 | 2024.04.30 21:00 | modify | 610 | 0.10 | 1.24934 | 1.23034 | 1.26934 | ||
1817 | 2024.04.30 22:00 | buy | 611 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
1818 | 2024.04.30 22:00 | modify | 611 | 0.10 | 1.24968 | 1.23068 | 1.26968 | ||
1819 | 2024.04.30 23:00 | buy | 612 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
1820 | 2024.04.30 23:00 | modify | 612 | 0.10 | 1.24939 | 1.23039 | 1.26939 | ||
1821 | 2024.05.01 00:00 | buy | 613 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
1822 | 2024.05.01 00:00 | modify | 613 | 0.10 | 1.24918 | 1.23018 | 1.26918 | ||
1823 | 2024.05.01 01:00 | buy | 614 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
1824 | 2024.05.01 01:00 | modify | 614 | 0.10 | 1.24883 | 1.22983 | 1.26883 | ||
1825 | 2024.05.01 02:00 | buy | 615 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
1826 | 2024.05.01 02:00 | modify | 615 | 0.10 | 1.24866 | 1.22966 | 1.26866 | ||
1827 | 2024.05.01 03:00 | buy | 616 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
1828 | 2024.05.01 03:00 | modify | 616 | 0.10 | 1.24852 | 1.22952 | 1.26852 | ||
1829 | 2024.05.01 04:00 | buy | 617 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
1830 | 2024.05.01 04:00 | modify | 617 | 0.10 | 1.24760 | 1.22860 | 1.26760 | ||
1831 | 2024.05.01 05:00 | buy | 618 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
1832 | 2024.05.01 05:00 | modify | 618 | 0.10 | 1.24803 | 1.22903 | 1.26803 | ||
1833 | 2024.05.01 06:00 | buy | 619 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
1834 | 2024.05.01 06:00 | modify | 619 | 0.10 | 1.24792 | 1.22892 | 1.26792 | ||
1835 | 2024.05.01 07:00 | buy | 620 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
1836 | 2024.05.01 07:00 | modify | 620 | 0.10 | 1.24706 | 1.22806 | 1.26706 | ||
1837 | 2024.05.15 16:00 | t/p | 620 | 0.10 | 1.26706 | 1.22806 | 1.26706 | 195.39 | 45131.13 |
1838 | 2024.05.15 16:00 | close | 619 | 0.10 | 1.26555 | 1.22892 | 1.26792 | 171.69 | 45302.82 |
1839 | 2024.05.15 16:00 | close | 618 | 0.10 | 1.26555 | 1.22903 | 1.26803 | 170.59 | 45473.41 |
1840 | 2024.05.15 16:00 | close | 617 | 0.10 | 1.26555 | 1.22860 | 1.26760 | 174.89 | 45648.31 |
1841 | 2024.05.15 16:00 | close | 616 | 0.10 | 1.26555 | 1.22952 | 1.26852 | 165.69 | 45814.00 |
1842 | 2024.05.15 16:00 | close | 615 | 0.10 | 1.26555 | 1.22966 | 1.26866 | 164.29 | 45978.30 |
1843 | 2024.05.15 16:00 | close | 614 | 0.10 | 1.26555 | 1.22983 | 1.26883 | 162.59 | 46140.89 |
1844 | 2024.05.15 16:00 | close | 613 | 0.10 | 1.26555 | 1.23018 | 1.26918 | 159.09 | 46299.98 |
1845 | 2024.05.15 16:00 | close | 612 | 0.10 | 1.26555 | 1.23039 | 1.26939 | 156.66 | 46456.65 |
1846 | 2024.05.15 16:00 | close | 611 | 0.10 | 1.26555 | 1.23068 | 1.26968 | 153.76 | 46610.41 |
1847 | 2024.05.15 16:00 | close | 610 | 0.10 | 1.26555 | 1.23034 | 1.26934 | 157.16 | 46767.58 |
1848 | 2024.05.15 16:00 | close | 609 | 0.10 | 1.26555 | 1.23085 | 1.26985 | 152.06 | 46919.64 |
1849 | 2024.05.15 16:00 | close | 608 | 0.10 | 1.26555 | 1.23161 | 1.27061 | 144.47 | 47064.11 |
1850 | 2024.05.15 16:00 | close | 607 | 0.10 | 1.26555 | 1.23227 | 1.27127 | 137.87 | 47201.97 |
1851 | 2024.05.15 16:00 | close | 606 | 0.10 | 1.26555 | 1.23197 | 1.27097 | 140.87 | 47342.84 |
1852 | 2024.05.15 16:00 | close | 605 | 0.10 | 1.26555 | 1.23242 | 1.27142 | 136.37 | 47479.20 |
1853 | 2024.05.15 16:00 | close | 604 | 0.10 | 1.26555 | 1.23325 | 1.27225 | 128.06 | 47607.27 |
1854 | 2024.05.15 16:00 | close | 603 | 0.10 | 1.26555 | 1.23328 | 1.27228 | 127.76 | 47735.03 |
1855 | 2024.05.15 16:00 | close | 602 | 0.10 | 1.26555 | 1.23312 | 1.27212 | 129.37 | 47864.40 |
1856 | 2024.05.15 16:00 | close | 601 | 0.10 | 1.26555 | 1.23525 | 1.27425 | 108.06 | 47972.46 |
1857 | 2024.05.15 16:00 | close | 600 | 0.10 | 1.26555 | 1.23543 | 1.27443 | 106.27 | 48078.73 |
1858 | 2024.05.15 16:00 | close | 599 | 0.10 | 1.26555 | 1.23457 | 1.27357 | 114.86 | 48193.59 |
1859 | 2024.05.15 16:00 | close | 598 | 0.10 | 1.26555 | 1.23477 | 1.27377 | 112.86 | 48306.46 |
1860 | 2024.05.15 16:00 | close | 597 | 0.10 | 1.26555 | 1.23581 | 1.27481 | 102.47 | 48408.92 |
1861 | 2024.05.15 16:00 | sell | 621 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
1862 | 2024.05.15 16:00 | modify | 621 | 0.10 | 1.26555 | 1.28455 | 1.24555 | ||
1863 | 2024.05.15 17:00 | sell | 622 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1864 | 2024.05.15 17:00 | modify | 622 | 0.10 | 1.26740 | 1.28640 | 1.24740 | ||
1865 | 2024.05.15 18:00 | sell | 623 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
1866 | 2024.05.15 18:00 | modify | 623 | 0.10 | 1.26821 | 1.28721 | 1.24821 | ||
1867 | 2024.05.15 19:00 | sell | 624 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
1868 | 2024.05.15 19:00 | modify | 624 | 0.10 | 1.26797 | 1.28697 | 1.24797 | ||
1869 | 2024.05.15 20:00 | sell | 625 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
1870 | 2024.05.15 20:00 | modify | 625 | 0.10 | 1.26820 | 1.28720 | 1.24820 | ||
1871 | 2024.05.15 21:00 | sell | 626 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
1872 | 2024.05.15 21:00 | modify | 626 | 0.10 | 1.26845 | 1.28745 | 1.24845 | ||
1873 | 2024.05.15 22:00 | sell | 627 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
1874 | 2024.05.15 22:00 | modify | 627 | 0.10 | 1.26833 | 1.28733 | 1.24833 | ||
1875 | 2024.05.15 23:00 | sell | 628 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
1876 | 2024.05.15 23:00 | modify | 628 | 0.10 | 1.26885 | 1.28785 | 1.24885 | ||
1877 | 2024.05.16 00:00 | sell | 629 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
1878 | 2024.05.16 00:00 | modify | 629 | 0.10 | 1.26883 | 1.28783 | 1.24883 | ||
1879 | 2024.05.16 01:00 | sell | 630 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
1880 | 2024.05.16 01:00 | modify | 630 | 0.10 | 1.26992 | 1.28892 | 1.24992 | ||
1881 | 2024.05.16 02:00 | sell | 631 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
1882 | 2024.05.16 02:00 | modify | 631 | 0.10 | 1.26882 | 1.28782 | 1.24882 | ||
1883 | 2024.05.16 03:00 | sell | 632 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
1884 | 2024.05.16 03:00 | modify | 632 | 0.10 | 1.26900 | 1.28800 | 1.24900 | ||
1885 | 2024.05.16 04:00 | sell | 633 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
1886 | 2024.05.16 04:00 | modify | 633 | 0.10 | 1.26916 | 1.28816 | 1.24916 | ||
1887 | 2024.05.16 05:00 | sell | 634 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
1888 | 2024.05.16 05:00 | modify | 634 | 0.10 | 1.26874 | 1.28774 | 1.24874 | ||
1889 | 2024.05.16 14:00 | close | 634 | 0.10 | 1.26513 | 1.28774 | 1.24874 | 36.10 | 48445.02 |
1890 | 2024.05.16 14:00 | close | 633 | 0.10 | 1.26513 | 1.28816 | 1.24916 | 40.30 | 48485.32 |
1891 | 2024.05.16 14:00 | close | 632 | 0.10 | 1.26513 | 1.28800 | 1.24900 | 38.70 | 48524.02 |
1892 | 2024.05.16 14:00 | close | 631 | 0.10 | 1.26513 | 1.28782 | 1.24882 | 36.90 | 48560.92 |
1893 | 2024.05.16 14:00 | close | 630 | 0.10 | 1.26513 | 1.28892 | 1.24992 | 47.90 | 48608.82 |
1894 | 2024.05.16 14:00 | close | 629 | 0.10 | 1.26513 | 1.28783 | 1.24883 | 37.00 | 48645.82 |
1895 | 2024.05.16 14:00 | close | 628 | 0.10 | 1.26513 | 1.28785 | 1.24885 | 36.93 | 48682.76 |
1896 | 2024.05.16 14:00 | close | 627 | 0.10 | 1.26513 | 1.28733 | 1.24833 | 31.73 | 48714.49 |
1897 | 2024.05.16 14:00 | close | 626 | 0.10 | 1.26513 | 1.28745 | 1.24845 | 32.93 | 48747.42 |
1898 | 2024.05.16 14:00 | close | 625 | 0.10 | 1.26513 | 1.28720 | 1.24820 | 30.43 | 48777.86 |
1899 | 2024.05.16 14:00 | close | 624 | 0.10 | 1.26513 | 1.28697 | 1.24797 | 28.13 | 48805.99 |
1900 | 2024.05.16 14:00 | close | 623 | 0.10 | 1.26513 | 1.28721 | 1.24821 | 30.53 | 48836.52 |
1901 | 2024.05.16 14:00 | close | 622 | 0.10 | 1.26513 | 1.28640 | 1.24740 | 22.43 | 48858.95 |
1902 | 2024.05.16 14:00 | close | 621 | 0.10 | 1.26513 | 1.28455 | 1.24555 | 3.93 | 48862.89 |
1903 | 2024.05.16 14:00 | buy | 635 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
1904 | 2024.05.16 14:00 | modify | 635 | 0.10 | 1.26513 | 1.24613 | 1.28513 | ||
1905 | 2024.05.17 03:00 | buy | 636 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
1906 | 2024.05.17 03:00 | modify | 636 | 0.10 | 1.26591 | 1.24691 | 1.28591 | ||
1907 | 2024.05.17 04:00 | buy | 637 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
1908 | 2024.05.17 04:00 | modify | 637 | 0.10 | 1.26607 | 1.24707 | 1.28607 | ||
1909 | 2024.05.17 05:00 | buy | 638 | 0.10 | 1.26579 | 0.00000 | 0.00000 | ||
1910 | 2024.05.17 05:00 | modify | 638 | 0.10 | 1.26579 | 1.24679 | 1.28579 | ||
1911 | 2024.05.17 06:00 | buy | 639 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
1912 | 2024.05.17 06:00 | modify | 639 | 0.10 | 1.26639 | 1.24739 | 1.28639 | ||
1913 | 2024.05.17 12:00 | buy | 640 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
1914 | 2024.05.17 12:00 | modify | 640 | 0.10 | 1.26565 | 1.24665 | 1.28565 | ||
1915 | 2024.05.17 16:00 | close | 640 | 0.10 | 1.27012 | 1.24665 | 1.28565 | 44.70 | 48907.59 |
1916 | 2024.05.17 16:00 | close | 639 | 0.10 | 1.27012 | 1.24739 | 1.28639 | 37.30 | 48944.89 |
1917 | 2024.05.17 16:00 | close | 638 | 0.10 | 1.27012 | 1.24679 | 1.28579 | 43.30 | 48988.19 |
1918 | 2024.05.17 16:00 | close | 637 | 0.10 | 1.27012 | 1.24707 | 1.28607 | 40.50 | 49028.69 |
1919 | 2024.05.17 16:00 | close | 636 | 0.10 | 1.27012 | 1.24691 | 1.28591 | 42.10 | 49070.79 |
1920 | 2024.05.17 16:00 | close | 635 | 0.10 | 1.27012 | 1.24613 | 1.28513 | 49.57 | 49120.36 |
1921 | 2024.05.17 16:00 | sell | 641 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
1922 | 2024.05.17 16:00 | modify | 641 | 0.10 | 1.27012 | 1.28912 | 1.25012 | ||
1923 | 2024.05.17 17:00 | sell | 642 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
1924 | 2024.05.17 17:00 | modify | 642 | 0.10 | 1.27009 | 1.28909 | 1.25009 | ||
1925 | 2024.05.17 18:00 | sell | 643 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
1926 | 2024.05.17 18:00 | modify | 643 | 0.10 | 1.27059 | 1.28959 | 1.25059 | ||
1927 | 2024.05.17 19:00 | sell | 644 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
1928 | 2024.05.17 19:00 | modify | 644 | 0.10 | 1.27083 | 1.28983 | 1.25083 | ||
1929 | 2024.05.17 20:00 | sell | 645 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
1930 | 2024.05.17 20:00 | modify | 645 | 0.10 | 1.27067 | 1.28967 | 1.25067 | ||
1931 | 2024.05.24 19:00 | sell | 646 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
1932 | 2024.05.24 19:00 | modify | 646 | 0.10 | 1.27369 | 1.29269 | 1.25369 | ||
1933 | 2024.05.24 20:00 | sell | 647 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
1934 | 2024.05.24 20:00 | modify | 647 | 0.10 | 1.27396 | 1.29296 | 1.25396 | ||
1935 | 2024.05.26 21:00 | sell | 648 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
1936 | 2024.05.26 21:00 | modify | 648 | 0.10 | 1.27299 | 1.29199 | 1.25299 | ||
1937 | 2024.05.29 04:00 | close | 648 | 0.10 | 1.27534 | 1.29199 | 1.25299 | -23.77 | 49096.59 |
1938 | 2024.05.29 04:00 | close | 647 | 0.10 | 1.27534 | 1.29296 | 1.25396 | -14.07 | 49082.52 |
1939 | 2024.05.29 04:00 | close | 646 | 0.10 | 1.27534 | 1.29269 | 1.25369 | -16.77 | 49065.76 |
1940 | 2024.05.29 04:00 | close | 645 | 0.10 | 1.27534 | 1.28967 | 1.25067 | -47.59 | 49018.17 |
1941 | 2024.05.29 04:00 | close | 644 | 0.10 | 1.27534 | 1.28983 | 1.25083 | -45.99 | 48972.18 |
1942 | 2024.05.29 04:00 | close | 643 | 0.10 | 1.27534 | 1.28959 | 1.25059 | -48.39 | 48923.79 |
1943 | 2024.05.29 04:00 | close | 642 | 0.10 | 1.27534 | 1.28909 | 1.25009 | -53.39 | 48870.40 |
1944 | 2024.05.29 04:00 | close | 641 | 0.10 | 1.27534 | 1.28912 | 1.25012 | -53.09 | 48817.31 |
1945 | 2024.05.29 04:00 | buy | 649 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
1946 | 2024.05.29 04:00 | modify | 649 | 0.10 | 1.27534 | 1.25634 | 1.29534 | ||
1947 | 2024.05.29 05:00 | buy | 650 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
1948 | 2024.05.29 05:00 | modify | 650 | 0.10 | 1.27548 | 1.25648 | 1.29548 | ||
1949 | 2024.05.29 06:00 | buy | 651 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
1950 | 2024.05.29 06:00 | modify | 651 | 0.10 | 1.27524 | 1.25624 | 1.29524 | ||
1951 | 2024.05.29 15:00 | buy | 652 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
1952 | 2024.05.29 15:00 | modify | 652 | 0.10 | 1.27178 | 1.25278 | 1.29178 | ||
1953 | 2024.05.29 16:00 | buy | 653 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
1954 | 2024.05.29 16:00 | modify | 653 | 0.10 | 1.27146 | 1.25246 | 1.29146 | ||
1955 | 2024.05.29 17:00 | buy | 654 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
1956 | 2024.05.29 17:00 | modify | 654 | 0.10 | 1.27196 | 1.25296 | 1.29196 | ||
1957 | 2024.05.29 18:00 | buy | 655 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1958 | 2024.05.29 18:00 | modify | 655 | 0.10 | 1.27170 | 1.25270 | 1.29170 | ||
1959 | 2024.05.29 19:00 | buy | 656 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
1960 | 2024.05.29 19:00 | modify | 656 | 0.10 | 1.27062 | 1.25162 | 1.29062 | ||
1961 | 2024.05.29 20:00 | buy | 657 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
1962 | 2024.05.29 20:00 | modify | 657 | 0.10 | 1.27049 | 1.25149 | 1.29049 | ||
1963 | 2024.05.29 21:00 | buy | 658 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
1964 | 2024.05.29 21:00 | modify | 658 | 0.10 | 1.27027 | 1.25127 | 1.29027 | ||
1965 | 2024.05.29 22:00 | buy | 659 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1966 | 2024.05.29 22:00 | modify | 659 | 0.10 | 1.27058 | 1.25158 | 1.29058 | ||
1967 | 2024.05.29 23:00 | buy | 660 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
1968 | 2024.05.29 23:00 | modify | 660 | 0.10 | 1.27001 | 1.25101 | 1.29001 | ||
1969 | 2024.05.30 00:00 | buy | 661 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
1970 | 2024.05.30 00:00 | modify | 661 | 0.10 | 1.27003 | 1.25103 | 1.29003 | ||
1971 | 2024.05.30 01:00 | buy | 662 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1972 | 2024.05.30 01:00 | modify | 662 | 0.10 | 1.26963 | 1.25063 | 1.28963 | ||
1973 | 2024.05.30 05:00 | buy | 663 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
1974 | 2024.05.30 05:00 | modify | 663 | 0.10 | 1.26980 | 1.25080 | 1.28980 | ||
1975 | 2024.05.30 06:00 | buy | 664 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
1976 | 2024.05.30 06:00 | modify | 664 | 0.10 | 1.26898 | 1.24998 | 1.28898 | ||
1977 | 2024.05.30 07:00 | buy | 665 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
1978 | 2024.05.30 07:00 | modify | 665 | 0.10 | 1.26882 | 1.24982 | 1.28882 | ||
1979 | 2024.05.31 04:00 | buy | 666 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
1980 | 2024.05.31 04:00 | modify | 666 | 0.10 | 1.27258 | 1.25358 | 1.29258 | ||
1981 | 2024.05.31 05:00 | buy | 667 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
1982 | 2024.05.31 05:00 | modify | 667 | 0.10 | 1.27242 | 1.25342 | 1.29242 | ||
1983 | 2024.05.31 06:00 | buy | 668 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
1984 | 2024.05.31 06:00 | modify | 668 | 0.10 | 1.27220 | 1.25320 | 1.29220 | ||
1985 | 2024.05.31 07:00 | buy | 669 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1986 | 2024.05.31 07:00 | modify | 669 | 0.10 | 1.27171 | 1.25271 | 1.29171 | ||
1987 | 2024.05.31 08:00 | buy | 670 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
1988 | 2024.05.31 08:00 | modify | 670 | 0.10 | 1.27091 | 1.25191 | 1.29091 | ||
1989 | 2024.05.31 09:00 | buy | 671 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
1990 | 2024.05.31 09:00 | modify | 671 | 0.10 | 1.27124 | 1.25224 | 1.29124 | ||
1991 | 2024.05.31 10:00 | buy | 672 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
1992 | 2024.05.31 10:00 | modify | 672 | 0.10 | 1.27267 | 1.25367 | 1.29267 | ||
1993 | 2024.07.11 13:00 | t/p | 652 | 0.10 | 1.29178 | 1.25278 | 1.29178 | 185.19 | 49002.50 |
1994 | 2024.07.11 13:00 | t/p | 653 | 0.10 | 1.29146 | 1.25246 | 1.29146 | 185.19 | 49187.70 |
1995 | 2024.07.11 13:00 | t/p | 654 | 0.10 | 1.29196 | 1.25296 | 1.29196 | 185.19 | 49372.89 |
1996 | 2024.07.11 13:00 | t/p | 655 | 0.10 | 1.29170 | 1.25270 | 1.29170 | 185.19 | 49558.09 |
1997 | 2024.07.11 13:00 | t/p | 656 | 0.10 | 1.29062 | 1.25162 | 1.29062 | 185.19 | 49743.28 |
1998 | 2024.07.11 13:00 | t/p | 657 | 0.10 | 1.29049 | 1.25149 | 1.29049 | 185.19 | 49928.48 |
1999 | 2024.07.11 13:00 | t/p | 658 | 0.10 | 1.29027 | 1.25127 | 1.29027 | 185.19 | 50113.67 |
2000 | 2024.07.11 13:00 | t/p | 659 | 0.10 | 1.29058 | 1.25158 | 1.29058 | 185.19 | 50298.87 |
2001 | 2024.07.11 13:00 | t/p | 660 | 0.10 | 1.29001 | 1.25101 | 1.29001 | 185.19 | 50484.06 |
2002 | 2024.07.11 13:00 | t/p | 661 | 0.10 | 1.29003 | 1.25103 | 1.29003 | 186.18 | 50670.24 |
2003 | 2024.07.11 13:00 | t/p | 662 | 0.10 | 1.28963 | 1.25063 | 1.28963 | 186.18 | 50856.43 |
2004 | 2024.07.11 13:00 | t/p | 663 | 0.10 | 1.28980 | 1.25080 | 1.28980 | 186.18 | 51042.61 |
2005 | 2024.07.11 13:00 | t/p | 664 | 0.10 | 1.28898 | 1.24998 | 1.28898 | 186.18 | 51228.79 |
2006 | 2024.07.11 13:00 | t/p | 665 | 0.10 | 1.28882 | 1.24982 | 1.28882 | 186.18 | 51414.97 |
2007 | 2024.07.11 13:00 | t/p | 666 | 0.10 | 1.29258 | 1.25358 | 1.29258 | 186.51 | 51601.48 |
2008 | 2024.07.11 13:00 | t/p | 667 | 0.10 | 1.29242 | 1.25342 | 1.29242 | 186.51 | 51787.99 |
2009 | 2024.07.11 13:00 | t/p | 668 | 0.10 | 1.29220 | 1.25320 | 1.29220 | 186.51 | 51974.51 |
2010 | 2024.07.11 13:00 | t/p | 669 | 0.10 | 1.29171 | 1.25271 | 1.29171 | 186.51 | 52161.02 |
2011 | 2024.07.11 13:00 | t/p | 670 | 0.10 | 1.29091 | 1.25191 | 1.29091 | 186.51 | 52347.53 |
2012 | 2024.07.11 13:00 | t/p | 671 | 0.10 | 1.29124 | 1.25224 | 1.29124 | 186.51 | 52534.04 |
2013 | 2024.07.11 13:00 | t/p | 672 | 0.10 | 1.29267 | 1.25367 | 1.29267 | 186.51 | 52720.55 |
2014 | 2024.07.11 13:00 | close | 651 | 0.10 | 1.29314 | 1.25624 | 1.29524 | 164.19 | 52884.74 |
2015 | 2024.07.11 13:00 | close | 650 | 0.10 | 1.29314 | 1.25648 | 1.29548 | 161.79 | 53046.54 |
2016 | 2024.07.11 13:00 | close | 649 | 0.10 | 1.29314 | 1.25634 | 1.29534 | 163.19 | 53209.73 |
2017 | 2024.07.11 13:00 | sell | 673 | 0.10 | 1.29314 | 0.00000 | 0.00000 | ||
2018 | 2024.07.11 13:00 | modify | 673 | 0.10 | 1.29314 | 1.31214 | 1.27314 | ||
2019 | 2024.07.11 14:00 | sell | 674 | 0.10 | 1.29269 | 0.00000 | 0.00000 | ||
2020 | 2024.07.11 14:00 | modify | 674 | 0.10 | 1.29269 | 1.31169 | 1.27269 | ||
2021 | 2024.07.11 15:00 | sell | 675 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
2022 | 2024.07.11 15:00 | modify | 675 | 0.10 | 1.29242 | 1.31142 | 1.27242 | ||
2023 | 2024.07.11 16:00 | sell | 676 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
2024 | 2024.07.11 16:00 | modify | 676 | 0.10 | 1.29160 | 1.31060 | 1.27160 | ||
2025 | 2024.07.12 06:00 | sell | 677 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
2026 | 2024.07.12 06:00 | modify | 677 | 0.10 | 1.29124 | 1.31024 | 1.27124 | ||
2027 | 2024.07.12 08:00 | sell | 678 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
2028 | 2024.07.12 08:00 | modify | 678 | 0.10 | 1.29279 | 1.31179 | 1.27279 | ||
2029 | 2024.07.12 09:00 | sell | 679 | 0.10 | 1.29456 | 0.00000 | 0.00000 | ||
2030 | 2024.07.12 09:00 | modify | 679 | 0.10 | 1.29456 | 1.31356 | 1.27456 | ||
2031 | 2024.07.12 10:00 | sell | 680 | 0.10 | 1.29495 | 0.00000 | 0.00000 | ||
2032 | 2024.07.12 10:00 | modify | 680 | 0.10 | 1.29495 | 1.31395 | 1.27495 | ||
2033 | 2024.07.12 11:00 | sell | 681 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
2034 | 2024.07.12 11:00 | modify | 681 | 0.10 | 1.29615 | 1.31515 | 1.27615 | ||
2035 | 2024.07.12 12:00 | sell | 682 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
2036 | 2024.07.12 12:00 | modify | 682 | 0.10 | 1.29605 | 1.31505 | 1.27605 | ||
2037 | 2024.07.12 13:00 | sell | 683 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
2038 | 2024.07.12 13:00 | modify | 683 | 0.10 | 1.29651 | 1.31551 | 1.27651 | ||
2039 | 2024.07.12 14:00 | sell | 684 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
2040 | 2024.07.12 14:00 | modify | 684 | 0.10 | 1.29794 | 1.31694 | 1.27794 | ||
2041 | 2024.07.12 15:00 | sell | 685 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
2042 | 2024.07.12 15:00 | modify | 685 | 0.10 | 1.29892 | 1.31792 | 1.27892 | ||
2043 | 2024.07.12 16:00 | sell | 686 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
2044 | 2024.07.12 16:00 | modify | 686 | 0.10 | 1.29839 | 1.31739 | 1.27839 | ||
2045 | 2024.07.12 17:00 | sell | 687 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
2046 | 2024.07.12 17:00 | modify | 687 | 0.10 | 1.29868 | 1.31768 | 1.27868 | ||
2047 | 2024.07.12 18:00 | sell | 688 | 0.10 | 1.29883 | 0.00000 | 0.00000 | ||
2048 | 2024.07.12 18:00 | modify | 688 | 0.10 | 1.29883 | 1.31783 | 1.27883 | ||
2049 | 2024.07.12 19:00 | sell | 689 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
2050 | 2024.07.12 19:00 | modify | 689 | 0.10 | 1.29889 | 1.31789 | 1.27889 | ||
2051 | 2024.07.15 05:00 | sell | 690 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
2052 | 2024.07.15 05:00 | modify | 690 | 0.10 | 1.29748 | 1.31648 | 1.27748 | ||
2053 | 2024.07.15 06:00 | sell | 691 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
2054 | 2024.07.15 06:00 | modify | 691 | 0.10 | 1.29745 | 1.31645 | 1.27745 | ||
2055 | 2024.07.15 09:00 | sell | 692 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
2056 | 2024.07.15 09:00 | modify | 692 | 0.10 | 1.29888 | 1.31788 | 1.27888 | ||
2057 | 2024.07.15 10:00 | sell | 693 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
2058 | 2024.07.15 10:00 | modify | 693 | 0.10 | 1.29824 | 1.31724 | 1.27824 | ||
2059 | 2024.07.17 12:00 | sell | 694 | 0.10 | 1.30327 | 0.00000 | 0.00000 | ||
2060 | 2024.07.17 12:00 | modify | 694 | 0.10 | 1.30327 | 1.32227 | 1.28327 | ||
2061 | 2024.07.17 13:00 | sell | 695 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
2062 | 2024.07.17 13:00 | modify | 695 | 0.10 | 1.30320 | 1.32220 | 1.28320 | ||
2063 | 2024.07.17 14:00 | sell | 696 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
2064 | 2024.07.17 14:00 | modify | 696 | 0.10 | 1.30313 | 1.32213 | 1.28313 | ||
2065 | 2024.07.29 08:00 | t/p | 694 | 0.10 | 1.28327 | 1.32227 | 1.28327 | 198.93 | 53408.67 |
2066 | 2024.07.29 09:00 | t/p | 695 | 0.10 | 1.28320 | 1.32220 | 1.28320 | 198.93 | 53607.60 |
2067 | 2024.07.29 09:00 | t/p | 696 | 0.10 | 1.28313 | 1.32213 | 1.28313 | 198.93 | 53806.53 |
2068 | 2024.07.29 10:00 | close | 693 | 0.10 | 1.28364 | 1.31724 | 1.27824 | 144.75 | 53951.28 |
2069 | 2024.07.29 10:00 | close | 692 | 0.10 | 1.28364 | 1.31788 | 1.27888 | 151.15 | 54102.44 |
2070 | 2024.07.29 10:00 | close | 691 | 0.10 | 1.28364 | 1.31645 | 1.27745 | 136.85 | 54239.29 |
2071 | 2024.07.29 10:00 | close | 690 | 0.10 | 1.28364 | 1.31648 | 1.27748 | 137.15 | 54376.45 |
2072 | 2024.07.29 10:00 | close | 689 | 0.10 | 1.28364 | 1.31789 | 1.27889 | 151.16 | 54527.61 |
2073 | 2024.07.29 10:00 | close | 688 | 0.10 | 1.28364 | 1.31783 | 1.27883 | 150.56 | 54678.18 |
2074 | 2024.07.29 10:00 | close | 687 | 0.10 | 1.28364 | 1.31768 | 1.27868 | 149.06 | 54827.24 |
2075 | 2024.07.29 10:00 | close | 686 | 0.10 | 1.28364 | 1.31739 | 1.27839 | 146.16 | 54973.41 |
2076 | 2024.07.29 10:00 | close | 685 | 0.10 | 1.28364 | 1.31792 | 1.27892 | 151.47 | 55124.87 |
2077 | 2024.07.29 10:00 | close | 684 | 0.10 | 1.28364 | 1.31694 | 1.27794 | 141.66 | 55266.54 |
2078 | 2024.07.29 10:00 | close | 683 | 0.10 | 1.28364 | 1.31551 | 1.27651 | 127.36 | 55393.90 |
2079 | 2024.07.29 10:00 | close | 682 | 0.10 | 1.28364 | 1.31505 | 1.27605 | 122.77 | 55516.67 |
2080 | 2024.07.29 10:00 | close | 681 | 0.10 | 1.28364 | 1.31515 | 1.27615 | 123.77 | 55640.43 |
2081 | 2024.07.29 10:00 | close | 680 | 0.10 | 1.28364 | 1.31395 | 1.27495 | 111.77 | 55752.20 |
2082 | 2024.07.29 10:00 | close | 679 | 0.10 | 1.28364 | 1.31356 | 1.27456 | 107.87 | 55860.06 |
2083 | 2024.07.29 10:00 | close | 678 | 0.10 | 1.28364 | 1.31179 | 1.27279 | 90.17 | 55950.23 |
2084 | 2024.07.29 10:00 | close | 677 | 0.10 | 1.28364 | 1.31024 | 1.27124 | 74.67 | 56024.89 |
2085 | 2024.07.29 10:00 | close | 676 | 0.10 | 1.28364 | 1.31060 | 1.27160 | 78.18 | 56103.07 |
2086 | 2024.07.29 10:00 | close | 675 | 0.10 | 1.28364 | 1.31142 | 1.27242 | 86.38 | 56189.44 |
2087 | 2024.07.29 10:00 | close | 674 | 0.10 | 1.28364 | 1.31169 | 1.27269 | 89.08 | 56278.52 |
2088 | 2024.07.29 10:00 | close | 673 | 0.10 | 1.28364 | 1.31214 | 1.27314 | 93.58 | 56372.10 |
2089 | 2024.07.29 10:00 | buy | 697 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
2090 | 2024.07.29 10:00 | modify | 697 | 0.10 | 1.28364 | 1.26464 | 1.30364 | ||
2091 | 2024.07.29 11:00 | buy | 698 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
2092 | 2024.07.29 11:00 | modify | 698 | 0.10 | 1.28479 | 1.26579 | 1.30479 | ||
2093 | 2024.07.29 12:00 | buy | 699 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
2094 | 2024.07.29 12:00 | modify | 699 | 0.10 | 1.28297 | 1.26397 | 1.30297 | ||
2095 | 2024.07.29 13:00 | buy | 700 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
2096 | 2024.07.29 13:00 | modify | 700 | 0.10 | 1.28410 | 1.26510 | 1.30410 | ||
2097 | 2024.08.01 11:00 | buy | 701 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
2098 | 2024.08.01 11:00 | modify | 701 | 0.10 | 1.27794 | 1.25894 | 1.29794 | ||
2099 | 2024.08.01 12:00 | buy | 702 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
2100 | 2024.08.01 12:00 | modify | 702 | 0.10 | 1.27960 | 1.26060 | 1.29960 | ||
2101 | 2024.08.01 13:00 | buy | 703 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
2102 | 2024.08.01 13:00 | modify | 703 | 0.10 | 1.28131 | 1.26231 | 1.30131 | ||
2103 | 2024.08.01 14:00 | buy | 704 | 0.10 | 1.28229 | 0.00000 | 0.00000 | ||
2104 | 2024.08.01 14:00 | modify | 704 | 0.10 | 1.28229 | 1.26329 | 1.30229 | ||
2105 | 2024.08.01 16:00 | buy | 705 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
2106 | 2024.08.01 16:00 | modify | 705 | 0.10 | 1.27701 | 1.25801 | 1.29701 | ||
2107 | 2024.08.01 17:00 | buy | 706 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
2108 | 2024.08.01 17:00 | modify | 706 | 0.10 | 1.27567 | 1.25667 | 1.29567 | ||
2109 | 2024.08.01 18:00 | buy | 707 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
2110 | 2024.08.01 18:00 | modify | 707 | 0.10 | 1.27504 | 1.25604 | 1.29504 | ||
2111 | 2024.08.01 19:00 | buy | 708 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
2112 | 2024.08.01 19:00 | modify | 708 | 0.10 | 1.27299 | 1.25399 | 1.29299 | ||
2113 | 2024.08.01 20:00 | buy | 709 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
2114 | 2024.08.01 20:00 | modify | 709 | 0.10 | 1.27450 | 1.25550 | 1.29450 | ||
2115 | 2024.08.01 21:00 | buy | 710 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
2116 | 2024.08.01 21:00 | modify | 710 | 0.10 | 1.27400 | 1.25500 | 1.29400 | ||
2117 | 2024.08.01 22:00 | buy | 711 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
2118 | 2024.08.01 22:00 | modify | 711 | 0.10 | 1.27410 | 1.25510 | 1.29410 | ||
2119 | 2024.08.01 23:00 | buy | 712 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
2120 | 2024.08.01 23:00 | modify | 712 | 0.10 | 1.27373 | 1.25473 | 1.29373 | ||
2121 | 2024.08.02 00:00 | buy | 713 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
2122 | 2024.08.02 00:00 | modify | 713 | 0.10 | 1.27303 | 1.25403 | 1.29303 | ||
2123 | 2024.08.02 01:00 | buy | 714 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
2124 | 2024.08.02 01:00 | modify | 714 | 0.10 | 1.27262 | 1.25362 | 1.29262 | ||
2125 | 2024.08.02 02:00 | buy | 715 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
2126 | 2024.08.02 02:00 | modify | 715 | 0.10 | 1.27265 | 1.25365 | 1.29265 | ||
2127 | 2024.08.02 03:00 | buy | 716 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
2128 | 2024.08.02 03:00 | modify | 716 | 0.10 | 1.27247 | 1.25347 | 1.29247 | ||
2129 | 2024.08.02 04:00 | buy | 717 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
2130 | 2024.08.02 04:00 | modify | 717 | 0.10 | 1.27233 | 1.25333 | 1.29233 | ||
2131 | 2024.08.06 11:00 | buy | 718 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
2132 | 2024.08.06 11:00 | modify | 718 | 0.10 | 1.26905 | 1.25005 | 1.28905 | ||
2133 | 2024.08.06 12:00 | buy | 719 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
2134 | 2024.08.06 12:00 | modify | 719 | 0.10 | 1.26957 | 1.25057 | 1.28957 | ||
2135 | 2024.08.06 13:00 | buy | 720 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
2136 | 2024.08.06 13:00 | modify | 720 | 0.10 | 1.26821 | 1.24921 | 1.28821 | ||
2137 | 2024.08.16 07:00 | t/p | 720 | 0.10 | 1.28821 | 1.24921 | 1.28821 | 196.05 | 56568.15 |
2138 | 2024.08.16 07:00 | close | 719 | 0.10 | 1.28745 | 1.25057 | 1.28957 | 174.85 | 56743.00 |
2139 | 2024.08.16 07:00 | close | 718 | 0.10 | 1.28745 | 1.25005 | 1.28905 | 180.05 | 56923.05 |
2140 | 2024.08.16 07:00 | close | 717 | 0.10 | 1.28745 | 1.25333 | 1.29233 | 146.59 | 57069.65 |
2141 | 2024.08.16 07:00 | close | 716 | 0.10 | 1.28745 | 1.25347 | 1.29247 | 145.19 | 57214.84 |
2142 | 2024.08.16 07:00 | close | 715 | 0.10 | 1.28745 | 1.25365 | 1.29265 | 143.39 | 57358.23 |
2143 | 2024.08.16 07:00 | close | 714 | 0.10 | 1.28745 | 1.25362 | 1.29262 | 143.69 | 57501.93 |
2144 | 2024.08.16 07:00 | close | 713 | 0.10 | 1.28745 | 1.25403 | 1.29303 | 139.59 | 57641.52 |
2145 | 2024.08.16 07:00 | close | 712 | 0.10 | 1.28745 | 1.25473 | 1.29373 | 132.26 | 57773.79 |
2146 | 2024.08.16 07:00 | close | 711 | 0.10 | 1.28745 | 1.25510 | 1.29410 | 128.56 | 57902.35 |
2147 | 2024.08.16 07:00 | close | 710 | 0.10 | 1.28745 | 1.25500 | 1.29400 | 129.56 | 58031.92 |
2148 | 2024.08.16 07:00 | close | 709 | 0.10 | 1.28745 | 1.25550 | 1.29450 | 124.56 | 58156.48 |
2149 | 2024.08.16 07:00 | close | 708 | 0.10 | 1.28745 | 1.25399 | 1.29299 | 139.66 | 58296.15 |
2150 | 2024.08.16 07:00 | close | 707 | 0.10 | 1.28745 | 1.25604 | 1.29504 | 119.16 | 58415.31 |
2151 | 2024.08.16 07:00 | close | 706 | 0.10 | 1.28745 | 1.25667 | 1.29567 | 112.86 | 58528.18 |
2152 | 2024.08.16 07:00 | close | 705 | 0.10 | 1.28745 | 1.25801 | 1.29701 | 99.47 | 58627.64 |
2153 | 2024.08.16 07:00 | close | 704 | 0.10 | 1.28745 | 1.26329 | 1.30229 | 46.66 | 58674.31 |
2154 | 2024.08.16 07:00 | close | 703 | 0.10 | 1.28745 | 1.26231 | 1.30131 | 56.46 | 58730.77 |
2155 | 2024.08.16 07:00 | close | 702 | 0.10 | 1.28745 | 1.26060 | 1.29960 | 73.56 | 58804.34 |
2156 | 2024.08.16 07:00 | close | 701 | 0.10 | 1.28745 | 1.25894 | 1.29794 | 90.16 | 58894.50 |
2157 | 2024.08.16 07:00 | close | 700 | 0.10 | 1.28745 | 1.26510 | 1.30410 | 26.92 | 58921.42 |
2158 | 2024.08.16 07:00 | close | 699 | 0.10 | 1.28745 | 1.26397 | 1.30297 | 38.22 | 58959.64 |
2159 | 2024.08.16 07:00 | close | 698 | 0.10 | 1.28745 | 1.26579 | 1.30479 | 20.02 | 58979.66 |
2160 | 2024.08.16 07:00 | close | 697 | 0.10 | 1.28745 | 1.26464 | 1.30364 | 31.52 | 59011.18 |
2161 | 2024.08.16 07:00 | sell | 721 | 0.10 | 1.28745 | 0.00000 | 0.00000 | ||
2162 | 2024.08.16 07:00 | modify | 721 | 0.10 | 1.28745 | 1.30645 | 1.26745 | ||
2163 | 2024.08.16 08:00 | sell | 722 | 0.10 | 1.28798 | 0.00000 | 0.00000 | ||
2164 | 2024.08.16 08:00 | modify | 722 | 0.10 | 1.28798 | 1.30698 | 1.26798 | ||
2165 | 2024.08.16 09:00 | sell | 723 | 0.10 | 1.28853 | 0.00000 | 0.00000 | ||
2166 | 2024.08.16 09:00 | modify | 723 | 0.10 | 1.28853 | 1.30753 | 1.26853 | ||
2167 | 2024.08.16 10:00 | sell | 724 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
2168 | 2024.08.16 10:00 | modify | 724 | 0.10 | 1.29051 | 1.30951 | 1.27051 | ||
2169 | 2024.08.16 11:00 | sell | 725 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
2170 | 2024.08.16 11:00 | modify | 725 | 0.10 | 1.29083 | 1.30983 | 1.27083 | ||
2171 | 2024.08.16 12:00 | sell | 726 | 0.10 | 1.29086 | 0.00000 | 0.00000 | ||
2172 | 2024.08.16 12:00 | modify | 726 | 0.10 | 1.29086 | 1.30986 | 1.27086 | ||
2173 | 2024.08.16 13:00 | sell | 727 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
2174 | 2024.08.16 13:00 | modify | 727 | 0.10 | 1.28971 | 1.30871 | 1.26971 | ||
2175 | 2024.08.16 14:00 | sell | 728 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
2176 | 2024.08.16 14:00 | modify | 728 | 0.10 | 1.29036 | 1.30936 | 1.27036 | ||
2177 | 2024.08.16 17:00 | sell | 729 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
2178 | 2024.08.16 17:00 | modify | 729 | 0.10 | 1.29204 | 1.31104 | 1.27204 | ||
2179 | 2024.08.16 18:00 | sell | 730 | 0.10 | 1.29301 | 0.00000 | 0.00000 | ||
2180 | 2024.08.16 18:00 | modify | 730 | 0.10 | 1.29301 | 1.31201 | 1.27301 | ||
2181 | 2024.08.16 19:00 | sell | 731 | 0.10 | 1.29434 | 0.00000 | 0.00000 | ||
2182 | 2024.08.16 19:00 | modify | 731 | 0.10 | 1.29434 | 1.31334 | 1.27434 | ||
2183 | 2024.08.16 20:00 | sell | 732 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
2184 | 2024.08.16 20:00 | modify | 732 | 0.10 | 1.29444 | 1.31344 | 1.27444 | ||
2185 | 2024.08.18 21:00 | sell | 733 | 0.10 | 1.29325 | 0.00000 | 0.00000 | ||
2186 | 2024.08.18 21:00 | modify | 733 | 0.10 | 1.29325 | 1.31225 | 1.27325 | ||
2187 | 2024.08.19 01:00 | sell | 734 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
2188 | 2024.08.19 01:00 | modify | 734 | 0.10 | 1.29448 | 1.31348 | 1.27448 | ||
2189 | 2024.08.19 02:00 | sell | 735 | 0.10 | 1.29517 | 0.00000 | 0.00000 | ||
2190 | 2024.08.19 02:00 | modify | 735 | 0.10 | 1.29517 | 1.31417 | 1.27517 | ||
2191 | 2024.08.19 03:00 | sell | 736 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
2192 | 2024.08.19 03:00 | modify | 736 | 0.10 | 1.29538 | 1.31438 | 1.27538 | ||
2193 | 2024.08.19 04:00 | sell | 737 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
2194 | 2024.08.19 04:00 | modify | 737 | 0.10 | 1.29538 | 1.31438 | 1.27538 | ||
2195 | 2024.08.19 05:00 | sell | 738 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
2196 | 2024.08.19 05:00 | modify | 738 | 0.10 | 1.29528 | 1.31428 | 1.27528 | ||
2197 | 2024.08.19 06:00 | sell | 739 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
2198 | 2024.08.19 06:00 | modify | 739 | 0.10 | 1.29637 | 1.31537 | 1.27637 | ||
2199 | 2024.08.19 07:00 | sell | 740 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
2200 | 2024.08.19 07:00 | modify | 740 | 0.10 | 1.29620 | 1.31520 | 1.27620 | ||
2201 | 2024.08.19 08:00 | sell | 741 | 0.10 | 1.29647 | 0.00000 | 0.00000 | ||
2202 | 2024.08.19 08:00 | modify | 741 | 0.10 | 1.29647 | 1.31547 | 1.27647 | ||
2203 | 2024.08.19 09:00 | sell | 742 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
2204 | 2024.08.19 09:00 | modify | 742 | 0.10 | 1.29718 | 1.31618 | 1.27718 | ||
2205 | 2024.08.19 10:00 | sell | 743 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
2206 | 2024.08.19 10:00 | modify | 743 | 0.10 | 1.29629 | 1.31529 | 1.27629 | ||
2207 | 2024.08.19 19:00 | sell | 744 | 0.10 | 1.29917 | 0.00000 | 0.00000 | ||
2208 | 2024.08.19 19:00 | modify | 744 | 0.10 | 1.29917 | 1.31817 | 1.27917 | ||
2209 | 2024.08.21 15:00 | s/l | 721 | 0.10 | 1.30645 | 1.30645 | 1.26745 | -190.27 | 58820.91 |
2210 | 2024.08.21 15:00 | s/l | 722 | 0.10 | 1.30698 | 1.30698 | 1.26798 | -190.27 | 58630.65 |
2211 | 2024.08.21 16:00 | s/l | 723 | 0.10 | 1.30753 | 1.30753 | 1.26853 | -190.27 | 58440.38 |
2212 | 2024.08.21 16:00 | sell | 745 | 0.10 | 1.30759 | 0.00000 | 0.00000 | ||
2213 | 2024.08.21 16:00 | modify | 745 | 0.10 | 1.30759 | 1.32659 | 1.28759 | ||
2214 | 2024.08.21 17:00 | s/l | 727 | 0.10 | 1.30871 | 1.30871 | 1.26971 | -190.27 | 58250.11 |
2215 | 2024.08.21 17:00 | s/l | 728 | 0.10 | 1.30936 | 1.30936 | 1.27036 | -190.27 | 58059.85 |
2216 | 2024.08.21 17:00 | sell | 746 | 0.10 | 1.30887 | 0.00000 | 0.00000 | ||
2217 | 2024.08.21 17:00 | modify | 746 | 0.10 | 1.30887 | 1.32787 | 1.28887 | ||
2218 | 2024.08.21 18:00 | s/l | 724 | 0.10 | 1.30951 | 1.30951 | 1.27051 | -190.27 | 57869.58 |
2219 | 2024.08.21 18:00 | s/l | 725 | 0.10 | 1.30983 | 1.30983 | 1.27083 | -190.27 | 57679.31 |
2220 | 2024.08.21 18:00 | s/l | 726 | 0.10 | 1.30986 | 1.30986 | 1.27086 | -190.27 | 57489.05 |
2221 | 2024.08.21 18:00 | sell | 747 | 0.10 | 1.30957 | 0.00000 | 0.00000 | ||
2222 | 2024.08.21 18:00 | modify | 747 | 0.10 | 1.30957 | 1.32857 | 1.28957 | ||
2223 | 2024.08.21 19:00 | s/l | 729 | 0.10 | 1.31104 | 1.31104 | 1.27204 | -190.27 | 57298.78 |
2224 | 2024.08.21 19:00 | s/l | 730 | 0.10 | 1.31201 | 1.31201 | 1.27301 | -190.27 | 57108.51 |
2225 | 2024.08.21 19:00 | sell | 748 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
2226 | 2024.08.21 19:00 | modify | 748 | 0.10 | 1.31060 | 1.32960 | 1.29060 | ||
2227 | 2024.08.21 20:00 | sell | 749 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
2228 | 2024.08.21 20:00 | modify | 749 | 0.10 | 1.30898 | 1.32798 | 1.28898 | ||
2229 | 2024.08.21 21:00 | sell | 750 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
2230 | 2024.08.21 21:00 | modify | 750 | 0.10 | 1.30860 | 1.32760 | 1.28860 | ||
2231 | 2024.08.21 22:00 | sell | 751 | 0.10 | 1.30915 | 0.00000 | 0.00000 | ||
2232 | 2024.08.21 22:00 | modify | 751 | 0.10 | 1.30915 | 1.32815 | 1.28915 | ||
2233 | 2024.08.21 23:00 | sell | 752 | 0.10 | 1.30925 | 0.00000 | 0.00000 | ||
2234 | 2024.08.21 23:00 | modify | 752 | 0.10 | 1.30925 | 1.32825 | 1.28925 | ||
2235 | 2024.08.22 00:00 | sell | 753 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
2236 | 2024.08.22 00:00 | modify | 753 | 0.10 | 1.30921 | 1.32821 | 1.28921 | ||
2237 | 2024.08.22 01:00 | sell | 754 | 0.10 | 1.30896 | 0.00000 | 0.00000 | ||
2238 | 2024.08.22 01:00 | modify | 754 | 0.10 | 1.30896 | 1.32796 | 1.28896 | ||
2239 | 2024.08.22 09:00 | s/l | 733 | 0.10 | 1.31225 | 1.31225 | 1.27325 | -190.53 | 56917.98 |
2240 | 2024.08.22 09:00 | sell | 755 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
2241 | 2024.08.22 09:00 | modify | 755 | 0.10 | 1.31134 | 1.33034 | 1.29134 | ||
2242 | 2024.08.23 09:00 | s/l | 731 | 0.10 | 1.31334 | 1.31334 | 1.27434 | -190.62 | 56727.35 |
2243 | 2024.08.23 09:00 | sell | 756 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
2244 | 2024.08.23 09:00 | modify | 756 | 0.10 | 1.31308 | 1.33208 | 1.29308 | ||
2245 | 2024.08.23 10:00 | s/l | 732 | 0.10 | 1.31344 | 1.31344 | 1.27444 | -190.62 | 56536.73 |
2246 | 2024.08.23 10:00 | s/l | 734 | 0.10 | 1.31348 | 1.31348 | 1.27448 | -190.53 | 56346.20 |
2247 | 2024.08.23 10:00 | sell | 757 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
2248 | 2024.08.23 10:00 | modify | 757 | 0.10 | 1.31274 | 1.33174 | 1.29274 | ||
2249 | 2024.08.23 11:00 | sell | 758 | 0.10 | 1.31213 | 0.00000 | 0.00000 | ||
2250 | 2024.08.23 11:00 | modify | 758 | 0.10 | 1.31213 | 1.33113 | 1.29213 | ||
2251 | 2024.08.23 15:00 | s/l | 735 | 0.10 | 1.31417 | 1.31417 | 1.27517 | -190.53 | 56155.66 |
2252 | 2024.08.23 15:00 | s/l | 736 | 0.10 | 1.31438 | 1.31438 | 1.27538 | -190.53 | 55965.13 |
2253 | 2024.08.23 15:00 | s/l | 737 | 0.10 | 1.31438 | 1.31438 | 1.27538 | -190.53 | 55774.60 |
2254 | 2024.08.23 15:00 | s/l | 738 | 0.10 | 1.31428 | 1.31428 | 1.27528 | -190.53 | 55584.06 |
2255 | 2024.08.23 15:00 | s/l | 739 | 0.10 | 1.31537 | 1.31537 | 1.27637 | -190.53 | 55393.53 |
2256 | 2024.08.23 15:00 | s/l | 740 | 0.10 | 1.31520 | 1.31520 | 1.27620 | -190.53 | 55202.99 |
2257 | 2024.08.23 15:00 | s/l | 741 | 0.10 | 1.31547 | 1.31547 | 1.27647 | -190.53 | 55012.46 |
2258 | 2024.08.23 15:00 | s/l | 742 | 0.10 | 1.31618 | 1.31618 | 1.27718 | -190.53 | 54821.93 |
2259 | 2024.08.23 15:00 | s/l | 743 | 0.10 | 1.31529 | 1.31529 | 1.27629 | -190.53 | 54631.39 |
2260 | 2024.08.23 15:00 | s/l | 744 | 0.10 | 1.31817 | 1.31817 | 1.27917 | -190.53 | 54440.86 |
2261 | 2024.08.23 19:00 | sell | 759 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
2262 | 2024.08.23 19:00 | modify | 759 | 0.10 | 1.32023 | 1.33923 | 1.30023 | ||
2263 | 2024.08.25 21:00 | sell | 760 | 0.10 | 1.32179 | 0.00000 | 0.00000 | ||
2264 | 2024.08.25 21:00 | modify | 760 | 0.10 | 1.32179 | 1.34079 | 1.30179 | ||
2265 | 2024.08.26 01:00 | sell | 761 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
2266 | 2024.08.26 01:00 | modify | 761 | 0.10 | 1.32143 | 1.34043 | 1.30143 | ||
2267 | 2024.08.26 02:00 | sell | 762 | 0.10 | 1.32107 | 0.00000 | 0.00000 | ||
2268 | 2024.08.26 02:00 | modify | 762 | 0.10 | 1.32107 | 1.34007 | 1.30107 | ||
2269 | 2024.08.27 10:00 | sell | 763 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
2270 | 2024.08.27 10:00 | modify | 763 | 0.10 | 1.32345 | 1.34245 | 1.30345 | ||
2271 | 2024.08.27 11:00 | sell | 764 | 0.10 | 1.32158 | 0.00000 | 0.00000 | ||
2272 | 2024.08.27 11:00 | modify | 764 | 0.10 | 1.32158 | 1.34058 | 1.30158 | ||
2273 | 2024.08.27 12:00 | sell | 765 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
2274 | 2024.08.27 12:00 | modify | 765 | 0.10 | 1.32202 | 1.34102 | 1.30202 | ||
2275 | 2024.08.27 13:00 | sell | 766 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
2276 | 2024.08.27 13:00 | modify | 766 | 0.10 | 1.32126 | 1.34026 | 1.30126 | ||
2277 | 2024.08.27 14:00 | sell | 767 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
2278 | 2024.08.27 14:00 | modify | 767 | 0.10 | 1.32291 | 1.34191 | 1.30291 | ||
2279 | 2024.08.27 15:00 | sell | 768 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
2280 | 2024.08.27 15:00 | modify | 768 | 0.10 | 1.32342 | 1.34242 | 1.30342 | ||
2281 | 2024.08.27 19:00 | s/l | 745 | 0.10 | 1.32659 | 1.32659 | 1.28759 | -190.53 | 54250.32 |
2282 | 2024.08.27 19:00 | sell | 769 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
2283 | 2024.08.27 19:00 | modify | 769 | 0.10 | 1.32592 | 1.34492 | 1.30592 | ||
2284 | 2024.08.30 20:59 | close at stop | 769 | 0.10 | 1.31504 | 1.34492 | 1.30592 | 108.36 | 54358.68 |
2285 | 2024.08.30 20:59 | close at stop | 768 | 0.10 | 1.31504 | 1.34242 | 1.30342 | 83.36 | 54442.03 |
2286 | 2024.08.30 20:59 | close at stop | 767 | 0.10 | 1.31504 | 1.34191 | 1.30291 | 78.26 | 54520.29 |
2287 | 2024.08.30 20:59 | close at stop | 766 | 0.10 | 1.31504 | 1.34026 | 1.30126 | 61.76 | 54582.04 |
2288 | 2024.08.30 20:59 | close at stop | 765 | 0.10 | 1.31504 | 1.34102 | 1.30202 | 69.36 | 54651.40 |
2289 | 2024.08.30 20:59 | close at stop | 764 | 0.10 | 1.31504 | 1.34058 | 1.30158 | 64.96 | 54716.35 |
2290 | 2024.08.30 20:59 | close at stop | 763 | 0.10 | 1.31504 | 1.34245 | 1.30345 | 83.66 | 54800.01 |
2291 | 2024.08.30 20:59 | close at stop | 762 | 0.10 | 1.31504 | 1.34007 | 1.30107 | 59.77 | 54859.77 |
2292 | 2024.08.30 20:59 | close at stop | 761 | 0.10 | 1.31504 | 1.34043 | 1.30143 | 63.37 | 54923.14 |
2293 | 2024.08.30 20:59 | close at stop | 760 | 0.10 | 1.31504 | 1.34079 | 1.30179 | 66.88 | 54990.02 |
2294 | 2024.08.30 20:59 | close at stop | 759 | 0.10 | 1.31504 | 1.33923 | 1.30023 | 51.28 | 55041.29 |
2295 | 2024.08.30 20:59 | close at stop | 758 | 0.10 | 1.31504 | 1.33113 | 1.29213 | -29.72 | 55011.57 |
2296 | 2024.08.30 20:59 | close at stop | 757 | 0.10 | 1.31504 | 1.33174 | 1.29274 | -23.62 | 54987.95 |
2297 | 2024.08.30 20:59 | close at stop | 756 | 0.10 | 1.31504 | 1.33208 | 1.29308 | -20.22 | 54967.73 |
2298 | 2024.08.30 20:59 | close at stop | 755 | 0.10 | 1.31504 | 1.33034 | 1.29134 | -37.71 | 54930.01 |
2299 | 2024.08.30 20:59 | close at stop | 754 | 0.10 | 1.31504 | 1.32796 | 1.28896 | -61.51 | 54868.50 |
2300 | 2024.08.30 20:59 | close at stop | 753 | 0.10 | 1.31504 | 1.32821 | 1.28921 | -59.01 | 54809.49 |
2301 | 2024.08.30 20:59 | close at stop | 752 | 0.10 | 1.31504 | 1.32825 | 1.28925 | -58.88 | 54750.61 |
2302 | 2024.08.30 20:59 | close at stop | 751 | 0.10 | 1.31504 | 1.32815 | 1.28915 | -59.88 | 54690.73 |
2303 | 2024.08.30 20:59 | close at stop | 750 | 0.10 | 1.31504 | 1.32760 | 1.28860 | -65.38 | 54625.35 |
2304 | 2024.08.30 20:59 | close at stop | 749 | 0.10 | 1.31504 | 1.32798 | 1.28898 | -61.58 | 54563.77 |
2305 | 2024.08.30 20:59 | close at stop | 748 | 0.10 | 1.31504 | 1.32960 | 1.29060 | -45.38 | 54518.39 |
2306 | 2024.08.30 20:59 | close at stop | 747 | 0.10 | 1.31504 | 1.32857 | 1.28957 | -55.68 | 54462.72 |
2307 | 2024.08.30 20:59 | close at stop | 746 | 0.10 | 1.31504 | 1.32787 | 1.28887 | -62.68 | 54400.04 |